Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $3.21 as of 6/5/2026 6:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.70 | 0.58 | 0.50 | -0.65 | -56.53% | 0.23 | 107 | 667 | 2.58 | 0.58 | 0.21 | -0.01 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 5.00 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.06 | 249 | 785 | 2.78 | 0.32 | 0.17 | -0.01 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 7.50 | 0.05 | 1.00 | 0.53 | 0.15 | 0.00 | 0.00% | 0.07 | 39 | 32 | 2.97 | 0.20 | 0.13 | -0.01 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.15 | 1.00 | 0.88 | +0.56 | +175.00% | 0.40 | 135 | 1,400 | 2.58 | -0.42 | 0.21 | -0.01 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | 2.00 | 0.00 | 0.00% | 0.64 | 0 | 21 | 0.00 | -0.68 | 0.17 | -0.01 | 6/2/2026 | 6/5/2026 3:59:48 PM EST |
| 7.50 | 5.10 | 6.10 | 5.60 | 4.45 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | -0.80 | 0.13 | -0.01 | 5/26/2026 | 6/5/2026 3:59:48 PM EST |