Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $31.27 as of 6/2/2026 12:08:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 16.80 | 14.85 | 18.31 | 0.00 | 0.00% | 0.99 | 0 | 345 | 2.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/2/2026 10:58:55 AM EST |
| 17.50 | 11.55 | 13.45 | 12.50 | 16.25 | 0.00 | 0.00% | 0.71 | 0 | 300 | 1.58 | 0.99 | 0.00 | -0.01 | 4/7/2026 | 6/2/2026 10:58:55 AM EST |
| 20.00 | 9.20 | 11.10 | 10.15 | 16.25 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.32 | 0.94 | 0.01 | -0.01 | 4/14/2026 | 6/2/2026 10:58:55 AM EST |
| 22.50 | 7.15 | 8.20 | 7.68 | 9.62 | 0.00 | 0.00% | 0.34 | 0 | 18 | 0.89 | 0.90 | 0.02 | -0.02 | 5/7/2026 | 6/2/2026 10:58:55 AM EST |
| 25.00 | 5.15 | 5.90 | 5.53 | 5.75 | 0.00 | 0.00% | 0.22 | 0 | 101 | 0.54 | 0.82 | 0.04 | -0.02 | 5/20/2026 | 6/2/2026 10:58:55 AM EST |
| 27.50 | 3.45 | 4.20 | 3.83 | 6.27 | 0.00 | 0.00% | 0.14 | 0 | 80 | 0.61 | 0.69 | 0.06 | -0.03 | 5/29/2026 | 6/2/2026 10:58:55 AM EST |
| 30.00 | 2.30 | 2.77 | 2.54 | 2.40 | -1.57 | -39.55% | 0.08 | 12 | 808 | 0.63 | 0.54 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 32.50 | 1.42 | 1.87 | 1.65 | 1.65 | -1.07 | -39.34% | 0.05 | 2 | 294 | 0.66 | 0.40 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 35.00 | 0.97 | 1.34 | 1.16 | 1.10 | -0.74 | -40.22% | 0.03 | 261 | 2,321 | 0.66 | 0.30 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 37.50 | 0.57 | 0.91 | 0.74 | 0.75 | -0.45 | -37.50% | 0.02 | 4 | 783 | 0.70 | 0.22 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 40.00 | 0.50 | 0.74 | 0.62 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1,293 | 0.74 | 0.16 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 42.50 | 0.35 | 0.52 | 0.44 | 0.30 | -0.51 | -62.97% | 0.01 | 1 | 618 | 0.72 | 0.11 | 0.02 | -0.02 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 45.00 | 0.20 | 0.44 | 0.32 | 0.30 | -0.20 | -40.00% | 0.01 | 1 | 977 | 0.72 | 0.08 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 47.50 | 0.01 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.79 | 0.06 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 50.00 | 0.15 | 0.49 | 0.32 | 0.28 | -0.04 | -12.50% | 0.01 | 2 | 5,029 | 0.92 | 0.04 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 10:58:55 AM EST |
| 17.50 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.17 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 10:58:55 AM EST |
| 20.00 | 0.01 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.71 | -0.06 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 22.50 | 0.15 | 0.71 | 0.43 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,036 | 0.70 | -0.10 | 0.02 | -0.02 | 5/28/2026 | 6/2/2026 10:58:55 AM EST |
| 25.00 | 0.52 | 0.97 | 0.75 | 0.92 | +0.46 | +100.00% | 0.03 | 19 | 460 | 0.65 | -0.18 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 27.50 | 1.25 | 1.60 | 1.43 | 1.80 | +0.70 | +63.64% | 0.05 | 15 | 185 | 0.65 | -0.31 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 30.00 | 2.36 | 2.88 | 2.62 | 2.97 | +1.03 | +53.10% | 0.09 | 10 | 253 | 0.65 | -0.46 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 32.50 | 4.05 | 4.50 | 4.28 | 3.19 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.65 | -0.60 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 35.00 | 5.25 | 6.70 | 5.98 | 5.13 | 0.00 | 0.00% | 0.17 | 0 | 404 | 0.54 | -0.70 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 37.50 | 7.30 | 9.00 | 8.15 | 7.32 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.90 | -0.78 | 0.04 | -0.03 | 5/13/2026 | 6/2/2026 10:58:55 AM EST |
| 40.00 | 9.65 | 11.20 | 10.43 | 8.55 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.95 | -0.84 | 0.03 | -0.02 | 5/29/2026 | 6/2/2026 10:58:55 AM EST |
| 42.50 | 12.00 | 13.70 | 12.85 | 10.85 | 0.00 | 0.00% | 0.30 | 0 | 38 | 1.04 | -0.89 | 0.02 | -0.02 | 5/28/2026 | 6/2/2026 10:58:55 AM EST |
| 45.00 | 14.45 | 16.05 | 15.25 | 14.03 | 0.00 | 0.00% | 0.34 | 0 | 27 | 1.12 | -0.92 | 0.02 | -0.01 | 5/14/2026 | 6/2/2026 10:58:55 AM EST |
| 47.50 | 16.85 | 18.55 | 17.70 | 17.26 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.18 | -0.94 | 0.01 | -0.01 | 5/22/2026 | 6/2/2026 10:58:55 AM EST |
| 50.00 | 19.30 | 21.00 | 20.15 | 18.59 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.24 | -0.96 | 0.01 | -0.01 | 5/13/2026 | 6/2/2026 10:58:55 AM EST |