Options Chain for VIVOPOWER PLC SHS NEW (VIVO) - $4.67 as of 5/24/2026 10:43:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.60 | 2.50 | 2.40 | -0.46 | -16.09% | 1.00 | 42 | 572 | 2.07 | 0.86 | 0.06 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 5.00 | 1.05 | 1.40 | 1.23 | 1.10 | -0.45 | -29.04% | 0.25 | 40 | 705 | 1.98 | 0.59 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 7.50 | 0.35 | 1.05 | 0.70 | 0.60 | -0.35 | -36.85% | 0.09 | 36 | 249 | 1.99 | 0.36 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 10.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.10 | -18.19% | 0.04 | 148 | 45 | 2.04 | 0.19 | 0.09 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.50 | 0.40 | 0.30 | +0.02 | +7.15% | 0.16 | 28 | 282 | 2.00 | -0.14 | 0.06 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 5.00 | 1.50 | 1.85 | 1.68 | 1.82 | +0.42 | +30.00% | 0.34 | 115 | 37 | 1.98 | -0.41 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 7.50 | 3.40 | 4.10 | 3.75 | % | 0.50 | 0 | 1 | 2.15 | -0.64 | 0.11 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 10.00 | 5.00 | 6.50 | 5.75 | 5.59 | 0.00 | 0.00% | 0.57 | 0 | 100 | 0.00 | -0.81 | 0.09 | -0.01 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |