Options Chain for VIRTU FINL INC CL A (VIRT) - $61.73 as of 7/1/2026 9:34:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.80 | 24.10 | 22.45 | % | 0.56 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 43.00 | 17.30 | 21.10 | 19.20 | % | 0.45 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 44.00 | 16.80 | 20.10 | 18.45 | % | 0.42 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 45.00 | 15.60 | 19.20 | 17.40 | % | 0.39 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 46.00 | 14.80 | 18.20 | 16.50 | % | 0.36 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 47.00 | 13.70 | 17.10 | 15.40 | 7.60 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.60 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/1/2026 4:00:02 PM EST |
| 48.00 | 12.80 | 16.20 | 14.50 | % | 0.30 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 49.00 | 11.40 | 14.50 | 12.95 | % | 0.26 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 50.00 | 11.30 | 14.00 | 12.65 | 12.05 | 0.00 | 0.00% | 0.25 | 0 | 71 | 1.30 | 0.99 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 55.00 | 6.20 | 9.40 | 7.80 | 7.28 | 0.00 | 0.00% | 0.14 | 0 | 101 | 1.02 | 0.92 | 0.02 | -0.03 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 60.00 | 2.75 | 4.00 | 3.38 | 3.79 | +1.74 | +84.88% | 0.06 | 8 | 203 | 0.47 | 0.65 | 0.07 | -0.07 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 65.00 | 0.85 | 1.50 | 1.18 | 1.20 | +0.65 | +118.19% | 0.02 | 2 | 499 | 0.46 | 0.27 | 0.07 | -0.06 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.26 | +0.15 | +136.37% | 0.01 | 13 | 457 | 0.48 | 0.06 | 0.03 | -0.02 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 7/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/1/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 49.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.21 | -58.34% | 0.01 | 8 | 464 | 0.95 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 55.00 | 0.30 | 2.35 | 1.33 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.74 | -0.08 | 0.02 | -0.03 | 6/29/2026 | 7/1/2026 4:00:02 PM EST |
| 60.00 | 0.85 | 1.50 | 1.18 | 1.02 | -0.42 | -29.17% | 0.02 | 17 | 589 | 0.38 | -0.35 | 0.07 | -0.07 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 65.00 | 2.55 | 4.90 | 3.73 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | -0.73 | 0.07 | -0.06 | 6/22/2026 | 7/1/2026 4:00:02 PM EST |
| 70.00 | 6.90 | 9.40 | 8.15 | 5.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.81 | -0.94 | 0.03 | -0.02 | 6/25/2026 | 7/1/2026 4:00:02 PM EST |
| 75.00 | 11.10 | 14.90 | 13.00 | 16.72 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 7/1/2026 4:00:02 PM EST |