Options Chain for VICOR CORP COM (VICR) - $260.20 as of 7/15/2026 10:28:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 211.20 | 219.50 | 215.35 | 260.00 | 0.00 | 0.00% | 4.79 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/15/2026 3:59:59 PM EST |
| 50.00 | 206.10 | 214.50 | 210.30 | 253.20 | 0.00 | 0.00% | 4.21 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/15/2026 3:59:59 PM EST |
| 55.00 | 201.00 | 209.50 | 205.25 | 250.24 | 0.00 | 0.00% | 3.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/15/2026 3:59:59 PM EST |
| 60.00 | 196.20 | 204.50 | 200.35 | 207.50 | 0.00 | 0.00% | 3.34 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/15/2026 3:59:59 PM EST |
| 65.00 | 191.10 | 199.50 | 195.30 | 187.08 | 0.00 | 0.00% | 3.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 7/15/2026 3:59:59 PM EST |
| 70.00 | 186.00 | 194.50 | 190.25 | 230.60 | 0.00 | 0.00% | 2.72 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/15/2026 3:59:59 PM EST |
| 75.00 | 181.10 | 189.50 | 185.30 | 192.50 | 0.00 | 0.00% | 2.47 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/15/2026 3:59:59 PM EST |
| 80.00 | 176.20 | 184.50 | 180.35 | 225.60 | 0.00 | 0.00% | 2.25 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/15/2026 3:59:59 PM EST |
| 85.00 | 171.00 | 179.50 | 175.25 | 227.10 | 0.00 | 0.00% | 2.06 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 90.00 | 166.10 | 174.50 | 170.30 | 206.50 | 0.00 | 0.00% | 1.89 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/15/2026 3:59:59 PM EST |
| 95.00 | 161.10 | 169.50 | 165.30 | 167.77 | 0.00 | 0.00% | 1.74 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 100.00 | 156.10 | 164.50 | 160.30 | 164.90 | 0.00 | 0.00% | 1.60 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 105.00 | 151.10 | 159.50 | 155.30 | 209.00 | 0.00 | 0.00% | 1.48 | 0 | 6 | 9.29 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 110.00 | 146.10 | 154.50 | 150.30 | 184.50 | 0.00 | 0.00% | 1.37 | 0 | 80 | 8.87 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/15/2026 3:59:59 PM EST |
| 115.00 | 141.30 | 149.50 | 145.40 | 245.00 | 0.00 | 0.00% | 1.26 | 0 | 10 | 8.47 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:59 PM EST |
| 120.00 | 136.80 | 144.80 | 140.80 | 192.80 | 0.00 | 0.00% | 1.17 | 0 | 57 | 8.09 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 125.00 | 131.30 | 139.50 | 135.40 | 187.80 | 0.00 | 0.00% | 1.08 | 0 | 3 | 7.71 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 130.00 | 126.30 | 134.50 | 130.40 | 187.28 | 0.00 | 0.00% | 1.00 | 0 | 37 | 7.36 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 3:59:59 PM EST |
| 135.00 | 121.30 | 129.50 | 125.40 | 177.90 | 0.00 | 0.00% | 0.93 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 140.00 | 116.30 | 124.50 | 120.40 | 172.90 | 0.00 | 0.00% | 0.86 | 0 | 7 | 6.69 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 145.00 | 111.30 | 119.50 | 115.40 | 168.00 | 0.00 | 0.00% | 0.80 | 0 | 4 | 6.38 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 150.00 | 106.00 | 114.50 | 110.25 | 159.60 | 0.00 | 0.00% | 0.73 | 0 | 34 | 6.07 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 155.00 | 101.50 | 109.80 | 105.65 | 164.90 | 0.00 | 0.00% | 0.68 | 0 | 36 | 5.78 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 160.00 | 96.00 | 104.80 | 100.40 | 159.90 | 0.00 | 0.00% | 0.63 | 0 | 46 | 5.49 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 165.00 | 91.70 | 99.80 | 95.75 | 195.00 | 0.00 | 0.00% | 0.58 | 0 | 9 | 5.21 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:59 PM EST |
| 170.00 | 87.00 | 95.00 | 91.00 | 150.00 | 0.00 | 0.00% | 0.54 | 0 | 29 | 4.97 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 175.00 | 82.80 | 89.20 | 86.00 | 102.60 | 0.00 | 0.00% | 0.49 | 0 | 16 | 4.45 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/15/2026 3:59:59 PM EST |
| 180.00 | 77.00 | 85.00 | 81.00 | 78.37 | 0.00 | 0.00% | 0.45 | 0 | 55 | 4.45 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:59 PM EST |
| 185.00 | 72.30 | 79.30 | 75.80 | 77.83 | -69.35 | -47.12% | 0.41 | 5 | 11 | 4.17 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 190.00 | 67.40 | 74.30 | 70.85 | 173.00 | 0.00 | 0.00% | 0.37 | 0 | 15 | 3.95 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:59 PM EST |
| 195.00 | 62.40 | 69.20 | 65.80 | 168.00 | 0.00 | 0.00% | 0.34 | 0 | 24 | 3.48 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/15/2026 3:59:59 PM EST |
| 200.00 | 58.60 | 64.70 | 61.65 | 76.30 | 0.00 | 0.00% | 0.31 | 0 | 48 | 3.44 | 1.00 | 0.00 | -0.03 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 210.00 | 49.00 | 53.80 | 51.40 | 45.90 | 0.00 | 0.00% | 0.24 | 0 | 60 | 2.70 | 0.99 | 0.00 | -0.13 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 220.00 | 37.30 | 43.60 | 40.45 | 41.33 | 0.00 | 0.00% | 0.18 | 0 | 30 | 2.69 | 0.96 | 0.00 | -0.44 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 230.00 | 30.10 | 34.90 | 32.50 | 28.96 | 0.00 | 0.00% | 0.14 | 0 | 58 | 2.07 | 0.91 | 0.01 | -1.19 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 240.00 | 22.10 | 26.10 | 24.10 | 32.32 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.32 | 0.82 | 0.01 | -1.97 | 7/8/2026 | 7/15/2026 3:59:59 PM EST |
| 250.00 | 14.00 | 18.90 | 16.45 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 296 | 1.32 | 0.70 | 0.01 | -2.46 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 260.00 | 9.00 | 13.60 | 11.30 | 8.00 | -4.00 | -33.34% | 0.04 | 3 | 716 | 1.38 | 0.54 | 0.02 | -2.66 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 270.00 | 3.80 | 8.30 | 6.05 | 6.60 | -1.20 | -15.39% | 0.02 | 17 | 200 | 1.29 | 0.38 | 0.02 | -2.49 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 280.00 | 1.65 | 4.20 | 2.93 | 1.35 | -3.52 | -72.28% | 0.01 | 1 | 375 | 1.20 | 0.25 | 0.01 | -2.05 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 290.00 | 0.60 | 3.30 | 1.95 | 1.80 | -1.50 | -45.46% | 0.01 | 6 | 115 | 1.16 | 0.16 | 0.01 | -1.53 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 300.00 | 0.55 | 2.65 | 1.60 | 1.27 | -0.34 | -21.12% | 0.01 | 29 | 356 | 1.77 | 0.08 | 0.01 | -0.89 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 2.10 | 1.05 | 1.09 | -1.25 | -53.42% | 0.00 | 1 | 169 | 1.42 | 0.05 | 0.00 | -0.44 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 347 | 2.09 | 0.02 | 0.00 | -0.18 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 1.55 | 0.78 | 0.43 | 0.00 | 0.00% | 0.00 | 9 | 142 | 2.20 | 0.01 | 0.00 | -0.07 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.22 | -95.66% | 0.00 | 1 | 123 | 2.07 | 0.00 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 3.50 | 1.75 | 0.05 | -1.65 | -97.06% | 0.01 | 4 | 223 | 3.17 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 410 | 2.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 1.24 | -1.16 | -48.34% | 0.00 | 10 | 530 | 2.57 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 2.75 | 1.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 619 | 2.31 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 215 | 4.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.85 | 0.43 | 0.93 | +0.89 | +2,225.00% | 0.00 | 11 | 280 | 3.09 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.93 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 635 | 4.79 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 79 | 4.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 288 | 5.12 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 222 | 3.63 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/15/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 1.08 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/15/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/15/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/15/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/15/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/15/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/15/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/15/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 2.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/15/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 470 | 3.04 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 468 | 2.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 237 | 3.45 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 94 | 5.29 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 3.00 | 1.50 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.76 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 109 | 4.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 364 | 4.25 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.87 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 22 | 477 | 2.30 | 0.00 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 210.00 | 0.20 | 1.00 | 0.60 | 0.60 | -0.05 | -7.70% | 0.00 | 2 | 228 | 1.71 | -0.01 | 0.00 | -0.13 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 220.00 | 0.05 | 2.00 | 1.03 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.47 | -0.04 | 0.00 | -0.44 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 230.00 | 0.50 | 2.30 | 1.40 | 1.62 | -0.03 | -1.82% | 0.01 | 17 | 393 | 1.41 | -0.09 | 0.01 | -1.19 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 240.00 | 1.20 | 4.50 | 2.85 | 3.37 | +0.17 | +5.32% | 0.01 | 19 | 324 | 1.38 | -0.18 | 0.01 | -1.97 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 250.00 | 3.00 | 7.90 | 5.45 | 6.35 | +0.55 | +9.49% | 0.02 | 98 | 216 | 1.40 | -0.30 | 0.01 | -2.46 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 260.00 | 7.90 | 10.50 | 9.20 | 8.90 | -0.69 | -7.20% | 0.04 | 56 | 408 | 1.28 | -0.46 | 0.02 | -2.66 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 270.00 | 12.60 | 19.00 | 15.80 | 17.30 | +1.71 | +10.97% | 0.06 | 14 | 481 | 1.44 | -0.62 | 0.02 | -2.49 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 280.00 | 19.30 | 26.30 | 22.80 | 24.90 | +2.50 | +11.17% | 0.08 | 2 | 323 | 1.82 | -0.75 | 0.01 | -2.05 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 290.00 | 27.00 | 34.60 | 30.80 | 33.88 | +3.40 | +11.16% | 0.11 | 2 | 55 | 1.93 | -0.84 | 0.01 | -1.53 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 300.00 | 36.40 | 43.50 | 39.95 | 43.13 | +6.34 | +17.24% | 0.13 | 11 | 535 | 2.05 | -0.92 | 0.01 | -0.89 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 310.00 | 46.10 | 53.10 | 49.60 | 41.21 | -9.14 | -18.16% | 0.16 | 1 | 120 | 2.25 | -0.95 | 0.00 | -0.44 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 320.00 | 55.90 | 63.30 | 59.60 | 50.99 | -4.64 | -8.35% | 0.19 | 1 | 126 | 2.56 | -0.98 | 0.00 | -0.18 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 330.00 | 65.80 | 72.70 | 69.25 | 71.62 | 0.00 | 0.00% | 0.21 | 0 | 50 | 2.66 | -0.99 | 0.00 | -0.07 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 340.00 | 75.80 | 82.80 | 79.30 | 79.85 | 0.00 | 0.00% | 0.23 | 0 | 109 | 2.91 | -1.00 | 0.00 | -0.03 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 350.00 | 85.80 | 92.80 | 89.30 | 101.39 | +11.09 | +12.29% | 0.26 | 1 | 17 | 3.13 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 360.00 | 95.80 | 102.70 | 99.25 | 78.87 | 0.00 | 0.00% | 0.28 | 0 | 32 | 3.31 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:59 PM EST |
| 370.00 | 105.80 | 112.30 | 109.05 | 87.86 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.39 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:59 PM EST |
| 380.00 | 115.80 | 122.30 | 119.05 | 34.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:59 PM EST |
| 390.00 | 125.80 | 132.80 | 129.30 | 108.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 7/15/2026 3:59:59 PM EST |
| 400.00 | 135.80 | 142.80 | 139.30 | 78.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:59 PM EST |
| 410.00 | 145.90 | 152.30 | 149.10 | 69.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:59 PM EST |
| 420.00 | 155.80 | 162.80 | 159.30 | 106.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 430.00 | 165.80 | 172.80 | 169.30 | 84.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:59 PM EST |
| 440.00 | 175.90 | 182.30 | 179.10 | 180.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 3:59:59 PM EST |
| 450.00 | 185.90 | 192.30 | 189.10 | 130.98 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 3:59:59 PM EST |
| 460.00 | 195.80 | 202.80 | 199.30 | % | 0.43 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 470.00 | 205.80 | 212.80 | 209.30 | % | 0.45 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 480.00 | 215.80 | 222.80 | 219.30 | % | 0.46 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 490.00 | 225.80 | 232.80 | 229.30 | 176.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 500.00 | 235.80 | 242.80 | 239.30 | 187.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 510.00 | 245.80 | 252.80 | 249.30 | 191.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 520.00 | 255.80 | 262.80 | 259.30 | % | 0.50 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 530.00 | 265.80 | 272.80 | 269.30 | % | 0.51 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST |