Options Chain for VICI PPTYS INC COM (VICI) - $28.52 as of 5/22/2026 3:34:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 14.20 | 13.60 | % | 0.91 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 17.50 | 10.50 | 11.70 | 11.10 | 10.56 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:05 PM EST |
| 20.00 | 8.00 | 9.20 | 8.60 | % | 0.43 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 22.50 | 5.50 | 6.90 | 6.20 | % | 0.28 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 25.00 | 3.20 | 4.00 | 3.60 | % | 0.14 | 0 | 0 | 0.45 | 0.95 | 0.08 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 27.50 | 1.30 | 1.50 | 1.40 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 92 | 0.21 | 0.67 | 0.17 | -0.01 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.26 | -0.01 | -3.71% | 0.01 | 2,491 | 278 | 0.19 | 0.23 | 0.15 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.03 | 0.04 | 0.00 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 42.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 25.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.25 | -0.05 | 0.08 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 27.50 | 0.40 | 0.65 | 0.53 | 0.52 | -0.08 | -13.34% | 0.02 | 301 | 354 | 0.20 | -0.33 | 0.17 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 30.00 | 1.70 | 2.45 | 2.08 | 2.22 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.20 | -0.77 | 0.15 | -0.01 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 32.50 | 3.60 | 5.00 | 4.30 | % | 0.13 | 0 | 0 | 0.50 | -0.97 | 0.04 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 35.00 | 6.10 | 7.50 | 6.80 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 37.50 | 8.50 | 10.00 | 9.25 | % | 0.25 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 40.00 | 10.90 | 12.60 | 11.75 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 42.50 | 13.40 | 15.00 | 14.20 | % | 0.33 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST |