Options Chain for VISTA GOLD CORP COM NEW (VGZ) - $2.37 as of 6/2/2026 12:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.10 | 0 | 61 | 1.58 | 0.55 | 0.42 | 0.00 | 5/29/2026 | 6/2/2026 10:58:54 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.39 | 0.05 | 0.11 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.01 | 0.00 | 6/2/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.00 | 0.53 | % | 0.21 | 0 | 0 | 2.91 | -0.45 | 0.42 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 5.00 | 2.10 | 3.10 | 2.60 | % | 0.52 | 0 | 0 | 3.10 | -0.95 | 0.11 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 7.50 | 4.60 | 5.60 | 5.10 | % | 0.68 | 0 | 0 | 3.75 | -1.00 | 0.01 | 0.00 | 6/2/2026 10:58:54 AM EST |