Options Chain for VERSIGENT PLC ORDINARY SHARES (VGNT) - $44.67 as of 6/2/2026 12:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.30 | 25.60 | 23.45 | % | 1.04 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:44 AM EST | |||
| 25.00 | 18.80 | 23.20 | 21.00 | % | 0.84 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:44 AM EST | |||
| 30.00 | 14.50 | 18.30 | 16.40 | % | 0.55 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:44 AM EST | |||
| 35.00 | 10.10 | 13.10 | 11.60 | 8.55 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.01 | 1.00 | 0.01 | 0.00 | 5/20/2026 | 6/2/2026 10:58:44 AM EST |
| 40.00 | 5.80 | 7.30 | 6.55 | 5.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.77 | 0.83 | 0.04 | -0.02 | 5/19/2026 | 6/2/2026 10:58:44 AM EST |
| 45.00 | 1.55 | 4.00 | 2.78 | 3.03 | 0.00 | 0.00% | 0.06 | 0 | 102 | 0.43 | 0.60 | 0.05 | -0.03 | 5/27/2026 | 6/2/2026 10:58:44 AM EST |
| 50.00 | 0.80 | 1.90 | 1.35 | 2.00 | +0.87 | +77.00% | 0.03 | 5 | 341 | 0.45 | 0.33 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 10:58:44 AM EST |
| 55.00 | 0.05 | 0.80 | 0.43 | 0.60 | % | 0.01 | 2 | 0 | 0.45 | 0.14 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 10:58:44 AM EST | |
| 60.00 | 0.05 | 0.40 | 0.23 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.01 | -0.01 | 6/2/2026 10:58:44 AM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.01 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.50 | 2.25 | % | 0.10 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:44 AM EST | |||
| 25.00 | 0.00 | 4.50 | 2.25 | % | 0.09 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:44 AM EST | |||
| 30.00 | 0.00 | 4.50 | 2.25 | % | 0.07 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:44 AM EST | |||
| 35.00 | 0.00 | 4.50 | 2.25 | % | 0.06 | 0 | 0 | 1.63 | 0.00 | 0.01 | 0.00 | 6/2/2026 10:58:44 AM EST | |||
| 40.00 | 0.05 | 2.80 | 1.43 | % | 0.04 | 0 | 0 | 0.56 | -0.17 | 0.04 | -0.02 | 6/2/2026 10:58:44 AM EST | |||
| 45.00 | 1.95 | 3.60 | 2.78 | 2.20 | -2.00 | -47.62% | 0.06 | 15 | 15 | 0.51 | -0.40 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:58:44 AM EST |
| 50.00 | 4.00 | 7.00 | 5.50 | % | 0.11 | 0 | 0 | 0.72 | -0.67 | 0.05 | -0.02 | 6/2/2026 10:58:44 AM EST | |||
| 55.00 | 9.40 | 10.30 | 9.85 | % | 0.18 | 0 | 0 | 0.72 | -0.86 | 0.03 | -0.02 | 6/2/2026 10:58:44 AM EST | |||
| 60.00 | 12.10 | 15.40 | 13.75 | % | 0.23 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.01 | 6/2/2026 10:58:44 AM EST | |||
| 65.00 | 17.00 | 21.20 | 19.10 | % | 0.29 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:44 AM EST |