Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $12.04 as of 6/1/2026 3:32:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.90 | 10.15 | % | 4.06 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:49 PM EST | |||
| 5.00 | 7.30 | 8.00 | 7.65 | 9.52 | 0.00 | 0.00% | 1.53 | 0 | 2 | 4.24 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/1/2026 3:59:49 PM EST |
| 7.50 | 4.60 | 5.50 | 5.05 | % | 0.67 | 0 | 0 | 1.64 | 0.98 | 0.01 | 0.00 | 6/1/2026 3:59:49 PM EST | |||
| 10.00 | 1.80 | 3.30 | 2.55 | 3.24 | 0.00 | 0.00% | 0.26 | 0 | 158 | 0.72 | 0.86 | 0.07 | -0.01 | 6/1/2026 | 6/1/2026 3:59:49 PM EST |
| 12.50 | 1.20 | 1.60 | 1.40 | 1.40 | -0.05 | -3.45% | 0.11 | 3 | 774 | 0.73 | 0.59 | 0.12 | -0.01 | 6/2/2026 | 6/1/2026 3:59:49 PM EST |
| 15.00 | 0.45 | 0.70 | 0.58 | 0.55 | -0.09 | -14.07% | 0.04 | 6 | 9,134 | 0.77 | 0.32 | 0.11 | -0.01 | 6/2/2026 | 6/1/2026 3:59:49 PM EST |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2,998 | 0.81 | 0.16 | 0.07 | -0.01 | 6/1/2026 | 6/1/2026 3:59:49 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 406 | 0.77 | 0.07 | 0.04 | -0.01 | 6/1/2026 | 6/1/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.01 | 0.03 | 0.02 | 0.00 | 5/26/2026 | 6/1/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.15 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 6/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | -0.02 | 0.01 | 0.00 | 5/14/2026 | 6/1/2026 3:59:49 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 247 | 0.74 | -0.14 | 0.07 | -0.01 | 6/1/2026 | 6/1/2026 3:59:49 PM EST |
| 12.50 | 1.05 | 1.25 | 1.15 | 1.25 | +0.15 | +13.64% | 0.09 | 60 | 2,482 | 0.73 | -0.41 | 0.12 | -0.01 | 6/2/2026 | 6/1/2026 3:59:49 PM EST |
| 15.00 | 2.70 | 3.10 | 2.90 | 2.65 | 0.00 | 0.00% | 0.19 | 0 | 750 | 0.76 | -0.68 | 0.11 | -0.01 | 6/1/2026 | 6/1/2026 3:59:49 PM EST |
| 17.50 | 4.50 | 5.70 | 5.10 | % | 0.29 | 0 | 0 | 1.06 | -0.84 | 0.07 | -0.01 | 6/1/2026 3:59:49 PM EST | |||
| 20.00 | 7.10 | 7.80 | 7.45 | 6.13 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.30 | -0.93 | 0.04 | -0.01 | 5/20/2026 | 6/1/2026 3:59:49 PM EST |
| 22.50 | 9.60 | 10.40 | 10.00 | % | 0.44 | 0 | 0 | 1.50 | -0.97 | 0.02 | 0.00 | 6/1/2026 3:59:49 PM EST | |||
| 25.00 | 11.20 | 13.60 | 12.40 | 12.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.03 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 3:59:49 PM EST |