Options Chain for VERMILION ENERGY INC COM (VET) - $11.73 as of 6/3/2026 3:18:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.80 | 9.70 | 8.78 | 0.00 | 0.00% | 3.88 | 0 | 1 | 6.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 1:59:00 PM EST |
| 5.00 | 5.30 | 8.30 | 6.80 | % | 1.36 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:59:00 PM EST | |||
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:59:00 PM EST | |||
| 10.00 | 0.75 | 2.55 | 1.65 | 1.88 | 0.00 | 0.00% | 0.16 | 0 | 45 | 1.72 | 0.88 | 0.10 | 0.00 | 6/1/2026 | 6/3/2026 1:59:00 PM EST |
| 12.50 | 0.55 | 0.65 | 0.60 | 0.65 | +0.18 | +38.30% | 0.05 | 2 | 141 | 0.48 | 0.44 | 0.20 | -0.01 | 6/3/2026 | 6/3/2026 1:59:00 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.54 | 0.11 | 0.09 | 0.00 | 6/1/2026 | 6/3/2026 1:59:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.31 | 0.01 | 0.02 | 0.00 | 5/18/2026 | 6/3/2026 1:59:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:00 PM EST | |||
| 10.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.18 | -50.00% | 0.02 | 10 | 16 | 0.53 | -0.12 | 0.10 | 0.00 | 6/3/2026 | 6/3/2026 1:59:00 PM EST |
| 12.50 | 1.05 | 1.15 | 1.10 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.48 | -0.56 | 0.20 | -0.01 | 5/21/2026 | 6/3/2026 1:59:00 PM EST |
| 15.00 | 2.85 | 3.30 | 3.08 | 3.10 | % | 0.21 | 8 | 0 | 1.13 | -0.89 | 0.09 | 0.00 | 6/3/2026 | 6/3/2026 1:59:00 PM EST | |
| 17.50 | 5.30 | 5.70 | 5.50 | 5.70 | % | 0.31 | 2 | 0 | 2.03 | -0.99 | 0.02 | 0.00 | 6/3/2026 | 6/3/2026 1:59:00 PM EST | |
| 20.00 | 8.00 | 8.20 | 8.10 | 8.10 | % | 0.40 | 8 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:00 PM EST | |
| 22.50 | 10.10 | 10.80 | 10.45 | 10.40 | % | 0.46 | 2 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:00 PM EST |