Options Chain for VERU INC COM NEW (VERU) - $3.40 as of 6/5/2026 8:06:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 3.10 | 2.60 | 4.60 | 0.00 | 0.00% | 2.60 | 0 | 5 | 7.83 | 0.98 | 0.02 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 2.00 | 1.20 | 2.15 | 1.68 | 3.88 | 0.00 | 0.00% | 0.84 | 0 | 27 | 3.86 | 0.87 | 0.08 | -0.01 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 3.00 | 0.90 | 1.45 | 1.18 | 1.02 | -1.13 | -52.56% | 0.39 | 4 | 1,323 | 2.10 | 0.73 | 0.13 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 4.00 | 0.60 | 1.50 | 1.05 | 1.85 | 0.00 | 0.00% | 0.26 | 0 | 57 | 2.65 | 0.59 | 0.15 | -0.01 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 5.00 | 0.30 | 0.65 | 0.48 | 0.50 | -0.70 | -58.34% | 0.10 | 48 | 54 | 1.86 | 0.45 | 0.16 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.70 | -58.34% | 0.07 | 259 | 4,459 | 2.18 | 0.34 | 0.16 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 7.00 | 0.20 | 1.00 | 0.60 | % | 0.09 | 0 | 0 | 2.74 | 0.27 | 0.14 | -0.01 | 6/5/2026 3:59:55 PM EST | |||
| 8.00 | 0.15 | 1.10 | 0.63 | % | 0.08 | 0 | 0 | 2.99 | 0.21 | 0.12 | -0.01 | 6/5/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.99 | 0.18 | 0.11 | -0.01 | 6/5/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 4.05 | 0.14 | 0.09 | -0.01 | 6/5/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 4.42 | 0.11 | 0.08 | -0.01 | 6/5/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 4.55 | 0.09 | 0.07 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 4.66 | 0.07 | 0.06 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 4.55 | 0.06 | 0.05 | 0.00 | 6/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 6.37 | -0.02 | 0.02 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.36 | -0.13 | 0.08 | -0.01 | 4/21/2026 | 6/5/2026 3:59:55 PM EST |
| 3.00 | 0.30 | 0.80 | 0.55 | 0.65 | +0.29 | +80.56% | 0.18 | 33 | 53 | 1.88 | -0.27 | 0.13 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 4.00 | 0.90 | 1.80 | 1.35 | 1.10 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.35 | -0.41 | 0.15 | -0.01 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 5.00 | 1.75 | 2.55 | 2.15 | 1.85 | +0.23 | +14.20% | 0.43 | 1 | 2 | 2.43 | -0.55 | 0.16 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 6.00 | 2.40 | 3.30 | 2.85 | 2.60 | -0.10 | -3.71% | 0.48 | 1 | 4 | 3.19 | -0.66 | 0.16 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 7.00 | 3.50 | 4.30 | 3.90 | % | 0.56 | 0 | 0 | 3.53 | -0.73 | 0.14 | -0.01 | 6/5/2026 3:59:55 PM EST | |||
| 8.00 | 4.40 | 5.30 | 4.85 | % | 0.61 | 0 | 0 | 3.80 | -0.79 | 0.12 | -0.01 | 6/5/2026 3:59:55 PM EST | |||
| 9.00 | 5.40 | 6.40 | 5.90 | % | 0.66 | 0 | 0 | 4.26 | -0.82 | 0.11 | -0.01 | 6/5/2026 3:59:55 PM EST | |||
| 10.00 | 6.30 | 7.30 | 6.80 | % | 0.68 | 0 | 0 | 4.25 | -0.86 | 0.09 | -0.01 | 6/5/2026 3:59:55 PM EST | |||
| 11.00 | 7.20 | 8.10 | 7.65 | % | 0.70 | 0 | 0 | 3.98 | -0.89 | 0.08 | -0.01 | 6/5/2026 3:59:55 PM EST | |||
| 12.00 | 8.20 | 9.20 | 8.70 | % | 0.72 | 0 | 0 | 4.38 | -0.91 | 0.07 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 13.00 | 9.30 | 10.30 | 9.80 | % | 0.75 | 0 | 0 | 4.77 | -0.93 | 0.06 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 14.00 | 10.20 | 11.20 | 10.70 | % | 0.76 | 0 | 0 | 4.69 | -0.94 | 0.05 | 0.00 | 6/5/2026 3:59:55 PM EST |