Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $34.26 as of 6/12/2026 8:16:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.60 | 17.00 | 14.80 | % | 0.74 | 0 | 0 | 2.46 | 0.94 | 0.01 | -0.02 | 6/12/2026 3:59:34 PM EST | |||
| 22.50 | 10.30 | 15.00 | 12.65 | % | 0.56 | 0 | 0 | 2.28 | 0.90 | 0.01 | -0.03 | 6/12/2026 3:59:34 PM EST | |||
| 25.00 | 10.00 | 13.00 | 11.50 | 11.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.59 | 0.84 | 0.02 | -0.04 | 5/28/2026 | 6/12/2026 3:59:34 PM EST |
| 30.00 | 6.40 | 8.30 | 7.35 | 6.40 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.27 | 0.70 | 0.03 | -0.06 | 6/11/2026 | 6/12/2026 3:59:34 PM EST |
| 35.00 | 4.20 | 4.90 | 4.55 | 4.75 | +0.55 | +13.10% | 0.13 | 39 | 193 | 1.17 | 0.54 | 0.03 | -0.07 | 6/12/2026 | 6/12/2026 3:59:34 PM EST |
| 40.00 | 2.65 | 3.40 | 3.03 | 2.90 | +0.55 | +23.41% | 0.08 | 24 | 197 | 1.20 | 0.40 | 0.03 | -0.07 | 6/12/2026 | 6/12/2026 3:59:34 PM EST |
| 45.00 | 1.40 | 2.25 | 1.83 | 1.90 | +0.35 | +22.59% | 0.04 | 2 | 162 | 1.18 | 0.28 | 0.03 | -0.06 | 6/12/2026 | 6/12/2026 3:59:34 PM EST |
| 50.00 | 0.90 | 1.75 | 1.33 | 1.05 | -0.05 | -4.55% | 0.03 | 2 | 26 | 1.24 | 0.20 | 0.02 | -0.05 | 6/12/2026 | 6/12/2026 3:59:34 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.67 | 0.13 | 0.02 | -0.04 | 6/8/2026 | 6/12/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.33 | -0.06 | 0.01 | -0.02 | 6/12/2026 3:59:34 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 2.86 | -0.10 | 0.01 | -0.03 | 6/12/2026 3:59:34 PM EST | |||
| 25.00 | 0.00 | 3.00 | 1.50 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 200 | 1.86 | -0.16 | 0.02 | -0.04 | 6/11/2026 | 6/12/2026 3:59:34 PM EST |
| 30.00 | 2.45 | 3.30 | 2.88 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 237 | 1.19 | -0.30 | 0.03 | -0.06 | 6/11/2026 | 6/12/2026 3:59:34 PM EST |
| 35.00 | 4.80 | 5.50 | 5.15 | 6.20 | 0.00 | 0.00% | 0.15 | 0 | 76 | 1.11 | -0.46 | 0.03 | -0.07 | 6/5/2026 | 6/12/2026 3:59:34 PM EST |
| 40.00 | 7.50 | 10.50 | 9.00 | 7.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.23 | -0.60 | 0.03 | -0.07 | 5/22/2026 | 6/12/2026 3:59:34 PM EST |
| 45.00 | 10.10 | 14.70 | 12.40 | 12.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.74 | -0.72 | 0.03 | -0.06 | 5/27/2026 | 6/12/2026 3:59:34 PM EST |
| 50.00 | 14.20 | 18.70 | 16.45 | % | 0.33 | 0 | 0 | 1.73 | -0.80 | 0.02 | -0.05 | 6/12/2026 3:59:34 PM EST | |||
| 55.00 | 19.00 | 23.40 | 21.20 | % | 0.39 | 0 | 0 | 1.85 | -0.87 | 0.02 | -0.04 | 6/12/2026 3:59:34 PM EST |