Options Chain for VELO3D INC COM NEW (VELO) - $23.06 as of 5/24/2026 10:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.00 | 22.70 | 20.85 | 19.70 | +1.42 | +7.77% | 8.34 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 5.00 | 15.90 | 20.20 | 18.05 | % | 3.61 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 7.50 | 13.60 | 17.70 | 15.65 | % | 2.09 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 10.00 | 11.30 | 13.90 | 12.60 | 10.10 | 0.00 | 0.00% | 1.26 | 0 | 2 | 2.24 | 0.98 | 0.01 | 0.00 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 12.50 | 9.80 | 12.40 | 11.10 | 8.90 | +0.40 | +4.71% | 0.89 | 2 | 15 | 2.31 | 0.91 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 15.00 | 8.70 | 9.80 | 9.25 | 9.20 | +2.08 | +29.22% | 0.62 | 4 | 15 | 1.52 | 0.84 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 17.50 | 7.40 | 8.30 | 7.85 | 7.20 | +1.00 | +16.13% | 0.45 | 145 | 360 | 1.58 | 0.76 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 20.00 | 6.10 | 6.90 | 6.50 | 6.49 | +1.39 | +27.26% | 0.33 | 646 | 511 | 1.55 | 0.69 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 22.50 | 4.90 | 5.60 | 5.25 | 5.30 | +1.40 | +35.90% | 0.23 | 69 | 861 | 1.49 | 0.61 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 25.00 | 4.00 | 4.80 | 4.40 | 4.60 | +1.40 | +43.75% | 0.18 | 156 | 300 | 1.50 | 0.55 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 10.00 | 0.05 | 0.65 | 0.35 | 0.29 | -0.26 | -47.28% | 0.03 | 16 | 19 | 1.43 | -0.02 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | 0.65 | -0.70 | -51.86% | 0.05 | 13 | 126 | 1.76 | -0.09 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 15.00 | 0.75 | 2.15 | 1.45 | 1.40 | -1.15 | -45.10% | 0.10 | 492 | 20 | 1.45 | -0.16 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 17.50 | 1.65 | 3.10 | 2.38 | 2.50 | -0.60 | -19.36% | 0.14 | 5 | 17 | 1.45 | -0.24 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 20.00 | 2.90 | 4.20 | 3.55 | 3.50 | -1.10 | -23.92% | 0.18 | 8 | 6 | 1.45 | -0.31 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 22.50 | 4.30 | 6.30 | 5.30 | % | 0.24 | 0 | 0 | 1.55 | -0.39 | 0.03 | -0.04 | 5/22/2026 4:00:06 PM EST | |||
| 25.00 | 5.90 | 8.20 | 7.05 | % | 0.28 | 0 | 0 | 1.59 | -0.45 | 0.03 | -0.04 | 5/22/2026 4:00:06 PM EST |