Options Chain for VEEVA SYS INC CL A COM (VEEV) - $193.67 as of 7/15/2026 10:27:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 92.20 | 95.00 | 93.60 | 88.25 | 0.00 | 0.00% | 0.94 | 0 | 6 | 5.76 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:52 PM EST |
| 105.00 | 86.90 | 90.00 | 88.45 | 57.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/15/2026 3:59:52 PM EST |
| 110.00 | 81.90 | 85.20 | 83.55 | % | 0.76 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 115.00 | 77.00 | 80.60 | 78.80 | % | 0.69 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 120.00 | 71.90 | 75.00 | 73.45 | 49.87 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:52 PM EST |
| 125.00 | 66.90 | 70.20 | 68.55 | 36.45 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/15/2026 3:59:52 PM EST |
| 130.00 | 61.90 | 64.90 | 63.40 | 63.67 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 135.00 | 56.90 | 59.90 | 58.40 | 42.80 | 0.00 | 0.00% | 0.43 | 0 | 4 | 3.43 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/15/2026 3:59:52 PM EST |
| 140.00 | 51.90 | 54.70 | 53.30 | 48.27 | 0.00 | 0.00% | 0.38 | 0 | 2,520 | 3.03 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:52 PM EST |
| 145.00 | 46.90 | 50.70 | 48.80 | 39.55 | 0.00 | 0.00% | 0.34 | 0 | 9 | 3.25 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:52 PM EST |
| 150.00 | 41.90 | 45.20 | 43.55 | 36.50 | 0.00 | 0.00% | 0.29 | 0 | 252 | 2.74 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:52 PM EST |
| 155.00 | 36.90 | 40.00 | 38.45 | 41.78 | 0.00 | 0.00% | 0.25 | 0 | 32 | 2.39 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 160.00 | 32.00 | 34.70 | 33.35 | 34.60 | -1.66 | -4.58% | 0.21 | 2 | 246 | 2.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 165.00 | 26.90 | 30.00 | 28.45 | 28.50 | -0.90 | -3.07% | 0.17 | 1 | 173 | 1.87 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 170.00 | 22.00 | 24.80 | 23.40 | 26.00 | +2.07 | +8.65% | 0.14 | 19 | 314 | 1.54 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 175.00 | 17.30 | 20.10 | 18.70 | 21.10 | +1.80 | +9.33% | 0.11 | 104 | 485 | 1.39 | 0.99 | 0.01 | -0.04 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 180.00 | 12.40 | 15.30 | 13.85 | 14.07 | -0.81 | -5.45% | 0.08 | 108 | 379 | 1.17 | 0.94 | 0.01 | -0.25 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 185.00 | 8.70 | 10.70 | 9.70 | 11.04 | -0.41 | -3.59% | 0.05 | 102 | 609 | 0.98 | 0.85 | 0.03 | -0.47 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 190.00 | 4.80 | 6.40 | 5.60 | 4.60 | -1.40 | -23.34% | 0.03 | 19 | 560 | 0.62 | 0.67 | 0.04 | -0.74 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 195.00 | 1.95 | 3.90 | 2.93 | 3.80 | +0.20 | +5.56% | 0.02 | 8 | 679 | 0.63 | 0.44 | 0.05 | -0.81 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 200.00 | 0.65 | 1.25 | 0.95 | 0.80 | -0.50 | -38.47% | 0.00 | 178 | 1,459 | 0.55 | 0.24 | 0.04 | -0.65 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 210.00 | 0.05 | 0.25 | 0.15 | 0.13 | -0.20 | -60.61% | 0.00 | 38 | 184 | 0.61 | 0.04 | 0.01 | -0.14 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 372 | 0.78 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.17 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.41 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | 0.20 | +0.01 | +5.27% | 0.01 | 4 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 49 | 5.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.76 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.09 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.15 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.97 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 215 | 2.98 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 246 | 3.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 365 | 2.92 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 246 | 2.63 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.45 | +0.35 | +350.00% | 0.00 | 1 | 352 | 1.46 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 505 | 2.08 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 170.00 | 0.05 | 1.40 | 0.73 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.96 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.19 | -1.00 | -84.04% | 0.00 | 2 | 966 | 1.02 | -0.01 | 0.01 | -0.04 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 180.00 | 0.10 | 1.25 | 0.68 | 0.25 | -0.15 | -37.50% | 0.00 | 11 | 319 | 0.78 | -0.06 | 0.01 | -0.25 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 185.00 | 0.60 | 2.75 | 1.68 | 0.55 | -0.20 | -26.67% | 0.01 | 21 | 229 | 0.83 | -0.15 | 0.03 | -0.47 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 190.00 | 1.15 | 2.80 | 1.98 | 1.77 | +0.37 | +26.43% | 0.01 | 21 | 234 | 0.61 | -0.33 | 0.04 | -0.74 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 195.00 | 3.20 | 5.30 | 4.25 | 3.10 | -0.90 | -22.50% | 0.02 | 3 | 54 | 0.60 | -0.56 | 0.05 | -0.81 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 200.00 | 6.50 | 9.10 | 7.80 | 6.28 | 0.00 | 0.00% | 0.04 | 0 | 92 | 0.89 | -0.76 | 0.04 | -0.65 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 210.00 | 15.30 | 18.20 | 16.75 | 14.26 | -3.14 | -18.05% | 0.08 | 2 | 4 | 1.17 | -0.96 | 0.01 | -0.14 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 220.00 | 25.30 | 28.10 | 26.70 | 29.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/15/2026 3:59:52 PM EST |
| 230.00 | 35.30 | 38.10 | 36.70 | 58.24 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/15/2026 3:59:52 PM EST |
| 240.00 | 44.60 | 48.20 | 46.40 | 56.39 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/15/2026 3:59:52 PM EST |
| 250.00 | 54.60 | 58.20 | 56.40 | % | 0.23 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 260.00 | 64.50 | 68.10 | 66.30 | 79.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/15/2026 3:59:52 PM EST |