Options Chain for VEECO INSTRS INC DEL COM (VECO) - $58.45 as of 6/5/2026 8:06:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 38.10 | 41.80 | 39.95 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:32 PM EST | |||
| 20.00 | 36.90 | 40.80 | 38.85 | 40.00 | 0.00 | 0.00% | 1.94 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 3:59:32 PM EST |
| 21.00 | 36.10 | 39.90 | 38.00 | % | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:32 PM EST | |||
| 22.00 | 35.20 | 38.80 | 37.00 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:32 PM EST | |||
| 23.00 | 34.10 | 37.80 | 35.95 | % | 1.56 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:32 PM EST | |||
| 24.00 | 33.20 | 36.90 | 35.05 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:32 PM EST | |||
| 25.00 | 32.20 | 35.90 | 34.05 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:32 PM EST | |||
| 26.00 | 31.10 | 35.00 | 33.05 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:32 PM EST | |||
| 27.00 | 30.20 | 33.90 | 32.05 | 8.65 | 0.00 | 0.00% | 1.19 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 6/5/2026 3:59:32 PM EST |
| 28.00 | 29.30 | 33.00 | 31.15 | % | 1.11 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:32 PM EST | |||
| 29.00 | 28.60 | 31.70 | 30.15 | 7.08 | 0.00 | 0.00% | 1.04 | 0 | 39 | 1.84 | 0.99 | 0.00 | -0.01 | 3/31/2026 | 6/5/2026 3:59:32 PM EST |
| 30.00 | 27.70 | 30.70 | 29.20 | 31.10 | % | 0.97 | 1 | 1 | 0.00 | 0.99 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:32 PM EST | |
| 31.00 | 26.70 | 29.90 | 28.30 | % | 0.91 | 0 | 20 | 1.76 | 0.99 | 0.00 | -0.01 | 6/5/2026 3:59:32 PM EST | |||
| 32.00 | 25.60 | 28.90 | 27.25 | 15.00 | 0.00 | 0.00% | 0.85 | 0 | 31 | 1.69 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 6/5/2026 3:59:32 PM EST |
| 33.00 | 24.60 | 27.90 | 26.25 | 7.50 | 0.00 | 0.00% | 0.80 | 0 | 5 | 1.62 | 0.98 | 0.00 | -0.02 | 3/25/2026 | 6/5/2026 3:59:32 PM EST |
| 34.00 | 23.70 | 27.00 | 25.35 | 7.81 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.58 | 0.98 | 0.00 | -0.02 | 4/9/2026 | 6/5/2026 3:59:32 PM EST |
| 35.00 | 22.70 | 26.10 | 24.40 | 16.20 | 0.00 | 0.00% | 0.70 | 0 | 5 | 1.57 | 0.97 | 0.00 | -0.02 | 5/1/2026 | 6/5/2026 3:59:32 PM EST |
| 36.00 | 21.80 | 25.00 | 23.40 | % | 0.65 | 0 | 0 | 1.45 | 0.97 | 0.00 | -0.02 | 6/5/2026 3:59:32 PM EST | |||
| 37.00 | 21.70 | 22.60 | 22.15 | 24.00 | 0.00 | 0.00% | 0.60 | 0 | 67 | 1.03 | 0.96 | 0.01 | -0.03 | 6/3/2026 | 6/5/2026 3:59:32 PM EST |
| 38.00 | 19.80 | 23.30 | 21.55 | 21.85 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.40 | 0.95 | 0.01 | -0.03 | 5/12/2026 | 6/5/2026 3:59:32 PM EST |
| 39.00 | 19.00 | 22.30 | 20.65 | 4.30 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.34 | 0.94 | 0.01 | -0.03 | 4/8/2026 | 6/5/2026 3:59:32 PM EST |
| 40.00 | 18.10 | 21.40 | 19.75 | 21.00 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.30 | 0.93 | 0.01 | -0.03 | 5/12/2026 | 6/5/2026 3:59:32 PM EST |
| 41.00 | 17.10 | 20.60 | 18.85 | 19.81 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.29 | 0.92 | 0.01 | -0.04 | 5/7/2026 | 6/5/2026 3:59:32 PM EST |
| 42.00 | 16.20 | 19.70 | 17.95 | 16.50 | 0.00 | 0.00% | 0.43 | 0 | 40 | 1.25 | 0.91 | 0.01 | -0.04 | 6/1/2026 | 6/5/2026 3:59:32 PM EST |
| 43.00 | 15.30 | 18.70 | 17.00 | 9.78 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.21 | 0.90 | 0.01 | -0.04 | 4/21/2026 | 6/5/2026 3:59:32 PM EST |
| 44.00 | 14.60 | 17.80 | 16.20 | 3.93 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.15 | 0.88 | 0.01 | -0.05 | 4/14/2026 | 6/5/2026 3:59:32 PM EST |
| 45.00 | 14.00 | 15.60 | 14.80 | 17.60 | +1.70 | +10.70% | 0.33 | 5 | 87 | 0.91 | 0.86 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:32 PM EST |
| 46.00 | 13.00 | 16.20 | 14.60 | % | 0.32 | 0 | 0 | 1.13 | 0.85 | 0.01 | -0.05 | 6/5/2026 3:59:32 PM EST | |||
| 47.00 | 12.40 | 15.00 | 13.70 | 17.20 | +2.40 | +16.22% | 0.29 | 1 | 14 | 0.73 | 0.83 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 3:59:32 PM EST |
| 48.00 | 11.20 | 14.60 | 12.90 | 15.90 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.06 | 0.82 | 0.02 | -0.06 | 5/26/2026 | 6/5/2026 3:59:32 PM EST |
| 49.00 | 10.40 | 13.90 | 12.15 | 15.20 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.70 | 0.79 | 0.02 | -0.06 | 5/11/2026 | 6/5/2026 3:59:32 PM EST |
| 50.00 | 10.10 | 13.20 | 11.65 | 12.63 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.81 | 0.77 | 0.02 | -0.07 | 5/28/2026 | 6/5/2026 3:59:32 PM EST |
| 55.00 | 7.70 | 8.90 | 8.30 | 8.36 | -2.64 | -24.00% | 0.15 | 6 | 814 | 0.79 | 0.66 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 3:59:32 PM EST |
| 60.00 | 4.70 | 6.80 | 5.75 | 6.11 | -2.49 | -28.96% | 0.10 | 1 | 230 | 0.77 | 0.53 | 0.03 | -0.08 | 6/5/2026 | 6/5/2026 3:59:32 PM EST |
| 65.00 | 3.70 | 4.60 | 4.15 | 4.10 | -2.30 | -35.94% | 0.06 | 15 | 95 | 0.80 | 0.41 | 0.03 | -0.08 | 6/5/2026 | 6/5/2026 3:59:32 PM EST |
| 70.00 | 2.50 | 2.90 | 2.70 | 2.70 | -1.73 | -39.06% | 0.04 | 90 | 564 | 0.78 | 0.32 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 3:59:32 PM EST |
| 75.00 | 1.20 | 3.10 | 2.15 | 2.15 | -0.33 | -13.31% | 0.03 | 6 | 31 | 0.84 | 0.25 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 3:59:32 PM EST |
| 80.00 | 0.60 | 1.60 | 1.10 | 1.10 | -1.00 | -47.62% | 0.01 | 8 | 107 | 0.76 | 0.20 | 0.02 | -0.06 | 6/5/2026 | 6/5/2026 3:59:32 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.12 | 0.13 | 0.01 | -0.05 | 6/5/2026 3:59:32 PM EST | |||
| 90.00 | 0.15 | 2.80 | 1.48 | 0.55 | +0.05 | +10.00% | 0.02 | 1 | 2 | 0.96 | 0.12 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:32 PM EST |
| 95.00 | 0.05 | 1.35 | 0.70 | 0.48 | -0.38 | -44.19% | 0.01 | 1 | 12 | 0.86 | 0.11 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 5 | 3.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:32 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:32 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:32 PM EST | |||
| 22.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:32 PM EST | |||
| 23.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:32 PM EST | |||
| 24.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:32 PM EST | |||
| 25.00 | 0.05 | 1.00 | 0.53 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.51 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 6/5/2026 3:59:32 PM EST |
| 26.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 1 | 2.23 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:32 PM EST | |||
| 27.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 10 | 2.14 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:32 PM EST | |||
| 28.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:32 PM EST | |||
| 29.00 | 0.00 | 1.95 | 0.98 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.98 | -0.01 | 0.00 | -0.01 | 3/31/2026 | 6/5/2026 3:59:32 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.91 | -0.01 | 0.00 | -0.01 | 4/8/2026 | 6/5/2026 3:59:32 PM EST |
| 31.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 1.88 | -0.01 | 0.00 | -0.01 | 6/5/2026 3:59:32 PM EST | |||
| 32.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.87 | -0.01 | 0.00 | -0.01 | 6/5/2026 3:59:32 PM EST | |||
| 33.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 1.72 | -0.02 | 0.00 | -0.02 | 6/5/2026 3:59:32 PM EST | |||
| 34.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.74 | -0.02 | 0.00 | -0.02 | 6/5/2026 3:59:32 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.67 | -0.03 | 0.00 | -0.02 | 6/5/2026 3:59:32 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.55 | -0.03 | 0.00 | -0.02 | 6/5/2026 3:59:32 PM EST | |||
| 37.00 | 0.20 | 0.65 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.91 | -0.04 | 0.01 | -0.03 | 5/26/2026 | 6/5/2026 3:59:32 PM EST |
| 38.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.51 | -0.05 | 0.01 | -0.03 | 6/5/2026 3:59:32 PM EST | |||
| 39.00 | 0.00 | 2.55 | 1.28 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.46 | -0.06 | 0.01 | -0.03 | 6/1/2026 | 6/5/2026 3:59:32 PM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.41 | -0.07 | 0.01 | -0.03 | 6/1/2026 | 6/5/2026 3:59:32 PM EST |
| 41.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.36 | -0.08 | 0.01 | -0.04 | 6/5/2026 3:59:32 PM EST | |||
| 42.00 | 0.00 | 2.70 | 1.35 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.31 | -0.09 | 0.01 | -0.04 | 5/6/2026 | 6/5/2026 3:59:32 PM EST |
| 43.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 1.28 | -0.10 | 0.01 | -0.04 | 6/5/2026 3:59:32 PM EST | |||
| 44.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.02 | -0.12 | 0.01 | -0.05 | 6/5/2026 3:59:32 PM EST | |||
| 45.00 | 0.70 | 1.50 | 1.10 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 1,000 | 0.78 | -0.14 | 0.01 | -0.05 | 5/22/2026 | 6/5/2026 3:59:32 PM EST |
| 46.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | 1.17 | -0.15 | 0.01 | -0.05 | 6/5/2026 3:59:32 PM EST | |||
| 47.00 | 0.95 | 2.10 | 1.53 | 1.71 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.79 | -0.17 | 0.01 | -0.06 | 5/22/2026 | 6/5/2026 3:59:32 PM EST |
| 48.00 | 0.00 | 3.60 | 1.80 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.12 | -0.18 | 0.02 | -0.06 | 4/20/2026 | 6/5/2026 3:59:32 PM EST |
| 49.00 | 0.05 | 4.00 | 2.03 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.70 | -0.21 | 0.02 | -0.06 | 4/20/2026 | 6/5/2026 3:59:32 PM EST |
| 50.00 | 0.20 | 4.00 | 2.10 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.70 | -0.23 | 0.02 | -0.07 | 5/20/2026 | 6/5/2026 3:59:32 PM EST |
| 55.00 | 3.40 | 4.80 | 4.10 | 3.07 | -1.05 | -25.49% | 0.07 | 1 | 2 | 0.77 | -0.34 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 3:59:32 PM EST |
| 60.00 | 4.60 | 7.60 | 6.10 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.71 | -0.47 | 0.03 | -0.08 | 6/3/2026 | 6/5/2026 3:59:32 PM EST |
| 65.00 | 7.90 | 11.10 | 9.50 | 9.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.73 | -0.59 | 0.03 | -0.08 | 5/29/2026 | 6/5/2026 3:59:32 PM EST |
| 70.00 | 12.40 | 15.20 | 13.80 | % | 0.20 | 0 | 0 | 0.81 | -0.68 | 0.02 | -0.07 | 6/5/2026 3:59:32 PM EST | |||
| 75.00 | 15.80 | 19.30 | 17.55 | % | 0.23 | 0 | 0 | 1.07 | -0.75 | 0.02 | -0.07 | 6/5/2026 3:59:32 PM EST | |||
| 80.00 | 20.20 | 23.60 | 21.90 | % | 0.27 | 0 | 0 | 1.11 | -0.80 | 0.02 | -0.06 | 6/5/2026 3:59:32 PM EST | |||
| 85.00 | 24.80 | 28.40 | 26.60 | % | 0.31 | 0 | 0 | 1.19 | -0.87 | 0.01 | -0.05 | 6/5/2026 3:59:32 PM EST | |||
| 90.00 | 29.70 | 33.10 | 31.40 | % | 0.35 | 0 | 0 | 1.25 | -0.88 | 0.01 | -0.05 | 6/5/2026 3:59:32 PM EST | |||
| 95.00 | 34.60 | 38.00 | 36.30 | % | 0.38 | 0 | 0 | 1.33 | -0.89 | 0.01 | -0.05 | 6/5/2026 3:59:32 PM EST |