Options Chain for VERACYTE INC COM (VCYT) - $49.15 as of 6/15/2026 9:30:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.00 | 31.30 | 29.15 | % | 1.46 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 22.50 | 24.50 | 28.80 | 26.65 | % | 1.18 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 25.00 | 22.00 | 26.30 | 24.15 | % | 0.97 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 30.00 | 17.10 | 21.40 | 19.25 | % | 0.64 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 35.00 | 12.30 | 16.50 | 14.40 | % | 0.41 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 40.00 | 7.70 | 11.20 | 9.45 | 9.90 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.10 | 0.90 | 0.02 | -0.02 | 6/3/2026 | 6/15/2026 3:59:39 PM EST |
| 45.00 | 3.80 | 8.00 | 5.90 | 4.95 | +0.74 | +17.58% | 0.13 | 5 | 16 | 1.07 | 0.71 | 0.04 | -0.04 | 6/15/2026 | 6/15/2026 3:59:39 PM EST |
| 50.00 | 1.25 | 4.00 | 2.63 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.55 | 0.47 | 0.05 | -0.05 | 6/11/2026 | 6/15/2026 3:59:39 PM EST |
| 55.00 | 0.00 | 3.80 | 1.90 | 2.12 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.05 | 0.25 | 0.04 | -0.04 | 6/10/2026 | 6/15/2026 3:59:39 PM EST |
| 60.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | 0.10 | 0.02 | -0.02 | 5/29/2026 | 6/15/2026 3:59:39 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.18 | 0.04 | 0.01 | -0.01 | 6/15/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 22.50 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 25.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 35.00 | 0.00 | 2.65 | 1.33 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 3:59:39 PM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.15 | -0.10 | 0.02 | -0.02 | 6/8/2026 | 6/15/2026 3:59:39 PM EST |
| 45.00 | 0.10 | 3.60 | 1.85 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.58 | -0.29 | 0.04 | -0.04 | 6/11/2026 | 6/15/2026 3:59:39 PM EST |
| 50.00 | 2.00 | 6.00 | 4.00 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.57 | -0.53 | 0.05 | -0.05 | 6/9/2026 | 6/15/2026 3:59:39 PM EST |
| 55.00 | 5.00 | 9.30 | 7.15 | 7.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.93 | -0.75 | 0.04 | -0.04 | 6/4/2026 | 6/15/2026 3:59:39 PM EST |
| 60.00 | 9.10 | 13.40 | 11.25 | % | 0.19 | 0 | 0 | 0.99 | -0.90 | 0.02 | -0.02 | 6/15/2026 3:59:39 PM EST | |||
| 65.00 | 13.90 | 18.00 | 15.95 | % | 0.25 | 0 | 0 | 1.09 | -0.96 | 0.01 | -0.01 | 6/15/2026 3:59:39 PM EST |