Options Chain for UTZ BRANDS INC COM CL A (UTZ) - $7.23 as of 6/2/2026 10:21:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.10 | 4.60 | 5.45 | 0.00 | 0.00% | 1.84 | 0 | 5 | 3.45 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/2/2026 10:58:19 AM EST |
| 5.00 | 1.75 | 2.60 | 2.18 | 2.91 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.51 | 0.98 | 0.03 | 0.00 | 4/1/2026 | 6/2/2026 10:58:19 AM EST |
| 7.50 | 0.20 | 0.45 | 0.33 | 0.33 | +0.08 | +32.00% | 0.04 | 2 | 491 | 0.46 | 0.42 | 0.34 | -0.01 | 6/2/2026 | 6/2/2026 10:58:19 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 663 | 0.73 | 0.03 | 0.05 | 0.00 | 6/1/2026 | 6/2/2026 10:58:19 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.05 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 10:58:19 AM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:19 AM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 9 | 1.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:19 AM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:19 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:19 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 380 | 0.72 | -0.02 | 0.03 | 0.00 | 5/15/2026 | 6/2/2026 10:58:19 AM EST |
| 7.50 | 0.50 | 0.80 | 0.65 | 0.59 | 0.00 | 0.00% | 0.09 | 0 | 88 | 0.45 | -0.58 | 0.34 | -0.01 | 5/29/2026 | 6/2/2026 10:58:19 AM EST |
| 10.00 | 2.40 | 3.40 | 2.90 | 2.66 | 0.00 | 0.00% | 0.29 | 0 | 82 | 1.39 | -0.97 | 0.05 | 0.00 | 5/29/2026 | 6/2/2026 10:58:19 AM EST |
| 12.50 | 4.90 | 5.90 | 5.40 | 4.90 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.82 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 6/2/2026 10:58:19 AM EST |
| 15.00 | 7.40 | 8.40 | 7.90 | % | 0.53 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:19 AM EST | |||
| 17.50 | 9.90 | 10.90 | 10.40 | % | 0.59 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:19 AM EST | |||
| 20.00 | 12.30 | 13.40 | 12.85 | % | 0.64 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:19 AM EST |