Options Chain for URANIUM RTY CORP COM (UROY) - $3.37 as of 5/24/2026 10:40:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.60 | 3.10 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 1.00 | 2.10 | 3.10 | 2.60 | % | 2.60 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 1.50 | 1.50 | 2.40 | 1.95 | % | 1.30 | 0 | 0 | 3.63 | 1.00 | 0.01 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 2.00 | 1.05 | 1.65 | 1.35 | 1.45 | -0.61 | -29.62% | 0.68 | 1 | 19 | 1.76 | 0.98 | 0.05 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 2.50 | 0.70 | 1.40 | 1.05 | 1.07 | -0.26 | -19.55% | 0.42 | 1 | 111 | 1.89 | 0.90 | 0.18 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 3.00 | 0.40 | 1.00 | 0.70 | 1.01 | +0.26 | +34.67% | 0.23 | 2 | 106 | 1.52 | 0.74 | 0.31 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 3.50 | 0.25 | 0.65 | 0.45 | 0.43 | 0.00 | 0.00% | 0.13 | 0 | 907 | 0.86 | 0.56 | 0.38 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 4.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.10 | -33.34% | 0.06 | 8 | 1,300 | 0.75 | 0.40 | 0.36 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 4.50 | 0.10 | 0.20 | 0.15 | 0.13 | -0.01 | -7.15% | 0.03 | 5 | 2,655 | 0.81 | 0.27 | 0.30 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.02 | -15.39% | 0.03 | 22 | 1,704 | 0.93 | 0.18 | 0.23 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.02 | -18.19% | 0.02 | 2 | 4,083 | 0.98 | 0.12 | 0.17 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,824 | 1.20 | 0.02 | 0.04 | 0.00 | 5/19/2026 | 5/22/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.52 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.01 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 70 | 2.10 | -0.02 | 0.05 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 652 | 2.71 | -0.10 | 0.18 | 0.00 | 5/19/2026 | 5/22/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.04 | 16 | 343 | 0.91 | -0.26 | 0.31 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 3.50 | 0.30 | 0.50 | 0.40 | 0.46 | +0.06 | +15.00% | 0.11 | 3 | 418 | 0.73 | -0.44 | 0.38 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 4.00 | 0.45 | 1.25 | 0.85 | 0.72 | 0.00 | 0.00% | 0.21 | 0 | 204 | 1.74 | -0.60 | 0.36 | 0.00 | 5/20/2026 | 5/22/2026 4:00:00 PM EST |
| 4.50 | 0.95 | 1.50 | 1.23 | 0.75 | 0.00 | 0.00% | 0.27 | 0 | 53 | 1.53 | -0.73 | 0.30 | 0.00 | 5/11/2026 | 5/22/2026 4:00:00 PM EST |
| 5.00 | 1.30 | 2.10 | 1.70 | 1.67 | 0.00 | 0.00% | 0.34 | 0 | 165 | 1.93 | -0.82 | 0.23 | 0.00 | 5/19/2026 | 5/22/2026 4:00:00 PM EST |
| 5.50 | 1.80 | 2.55 | 2.18 | 2.05 | 0.00 | 0.00% | 0.40 | 0 | 32 | 1.24 | -0.88 | 0.17 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 7.50 | 3.60 | 4.60 | 4.10 | 3.20 | 0.00 | 0.00% | 0.55 | 0 | 6 | 2.67 | -0.98 | 0.04 | 0.00 | 5/15/2026 | 5/22/2026 4:00:00 PM EST |
| 10.00 | 6.00 | 7.00 | 6.50 | % | 0.65 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST |