Options Chain for UPBOUND GROUP INC COM (UPBD) - $19.06 as of 6/2/2026 12:06:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 17.90 | 16.60 | % | 6.64 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 5.00 | 12.80 | 15.40 | 14.10 | 14.32 | 0.00 | 0.00% | 2.82 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:48 AM EST |
| 7.50 | 10.30 | 12.90 | 11.60 | 11.96 | 0.00 | 0.00% | 1.55 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:48 AM EST |
| 10.00 | 8.10 | 10.40 | 9.25 | 9.45 | 0.00 | 0.00% | 0.93 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:48 AM EST |
| 12.50 | 5.80 | 7.30 | 6.55 | % | 0.52 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 15.00 | 3.50 | 4.70 | 4.10 | % | 0.27 | 0 | 0 | 1.07 | 0.95 | 0.06 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 17.50 | 1.00 | 2.45 | 1.73 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.73 | 0.69 | 0.13 | -0.01 | 5/22/2026 | 6/2/2026 10:58:48 AM EST |
| 20.00 | 0.35 | 0.80 | 0.58 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.43 | 0.34 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 10:58:48 AM EST |
| 22.50 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.57 | 0.11 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 10:58:48 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.59 | 0.03 | 0.02 | 0.00 | 5/28/2026 | 6/2/2026 10:58:48 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.32 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:48 AM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.71 | -0.05 | 0.06 | 0.00 | 5/21/2026 | 6/2/2026 10:58:48 AM EST |
| 17.50 | 0.35 | 1.05 | 0.70 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.47 | -0.31 | 0.13 | -0.01 | 5/28/2026 | 6/2/2026 10:58:48 AM EST |
| 20.00 | 1.60 | 2.45 | 2.03 | 1.68 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.43 | -0.66 | 0.13 | -0.01 | 5/28/2026 | 6/2/2026 10:58:48 AM EST |
| 22.50 | 3.40 | 4.60 | 4.00 | % | 0.18 | 0 | 0 | 0.75 | -0.89 | 0.07 | -0.01 | 6/2/2026 10:58:48 AM EST | |||
| 25.00 | 5.60 | 7.10 | 6.35 | % | 0.25 | 0 | 0 | 0.97 | -0.97 | 0.02 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 30.00 | 10.10 | 12.50 | 11.30 | % | 0.38 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 35.00 | 14.90 | 18.50 | 16.70 | % | 0.48 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST |