Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $11.13 as of 6/2/2026 10:20:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.20 | 10.30 | 8.25 | % | 2.75 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 4.00 | 5.70 | 9.30 | 7.50 | % | 1.88 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 5.00 | 4.70 | 8.20 | 6.45 | % | 1.29 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 6.00 | 3.70 | 6.70 | 5.20 | % | 0.87 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 7.00 | 3.70 | 4.90 | 4.30 | 3.80 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:04 AM EST |
| 8.00 | 2.70 | 3.90 | 3.30 | 3.18 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:04 AM EST |
| 9.00 | 0.90 | 3.90 | 2.40 | % | 0.27 | 0 | 0 | 1.97 | 0.97 | 0.11 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 10.00 | 1.10 | 1.85 | 1.48 | % | 0.15 | 0 | 0 | 0.82 | 0.79 | 0.19 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 11.00 | 0.65 | 0.90 | 0.78 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.47 | 0.55 | 0.24 | -0.01 | 5/18/2026 | 6/2/2026 10:59:04 AM EST |
| 12.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.20 | -40.00% | 0.03 | 4 | 16 | 0.53 | 0.33 | 0.21 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.73 | 0.17 | 0.15 | 0.00 | 5/26/2026 | 6/2/2026 10:59:04 AM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.08 | 0.08 | 0.00 | 5/21/2026 | 6/2/2026 10:59:04 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.20 | 0.03 | 0.04 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.01 | 0.02 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.01 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 32 | 2.72 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:59:04 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 9.00 | 0.05 | 0.75 | 0.40 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.13 | -0.03 | 0.11 | 0.00 | 5/26/2026 | 6/2/2026 10:59:04 AM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.83 | -0.21 | 0.19 | 0.00 | 5/20/2026 | 6/2/2026 10:59:04 AM EST |
| 11.00 | 0.40 | 0.65 | 0.53 | % | 0.05 | 0 | 0 | 0.41 | -0.45 | 0.24 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 12.00 | 1.00 | 1.95 | 1.48 | % | 0.12 | 0 | 0 | 1.26 | -0.67 | 0.21 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 13.00 | 1.60 | 3.70 | 2.65 | % | 0.20 | 0 | 0 | 1.59 | -0.83 | 0.15 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 14.00 | 2.30 | 3.50 | 2.90 | % | 0.21 | 0 | 0 | 0.96 | -0.92 | 0.08 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 15.00 | 2.70 | 5.30 | 4.00 | % | 0.27 | 0 | 0 | 1.66 | -0.97 | 0.04 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 16.00 | 4.10 | 5.70 | 4.90 | % | 0.31 | 0 | 0 | 1.37 | -0.99 | 0.02 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 17.00 | 4.50 | 7.30 | 5.90 | % | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.01 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 18.00 | 5.40 | 8.30 | 6.85 | % | 0.38 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 19.00 | 6.40 | 9.30 | 7.85 | % | 0.41 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST |