Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $7.38 as of 6/1/2026 3:30:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 7.10 | 5.20 | 4.80 | 0.00 | 0.00% | 2.08 | 0 | 130 | 0.00 | 0.94 | 0.02 | -0.01 | 5/26/2026 | 6/2/2026 10:58:09 AM EST |
| 5.00 | 2.90 | 4.00 | 3.45 | 3.40 | +0.10 | +3.03% | 0.69 | 1 | 128 | 3.92 | 0.80 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 10:58:09 AM EST |
| 7.50 | 2.05 | 2.30 | 2.18 | 2.21 | -0.35 | -13.68% | 0.29 | 23 | 7,189 | 2.24 | 0.64 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 10:58:09 AM EST |
| 10.00 | 1.55 | 1.75 | 1.65 | 1.60 | -0.20 | -11.12% | 0.16 | 8 | 711 | 2.39 | 0.50 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 10:58:09 AM EST |
| 12.50 | 1.10 | 1.70 | 1.40 | 1.20 | 0.00 | 0.00% | 0.11 | 7 | 6,648 | 2.67 | 0.39 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 10:58:09 AM EST |
| 15.00 | 0.05 | 1.70 | 0.88 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 530 | 4.59 | 0.32 | 0.06 | -0.02 | 5/18/2026 | 6/2/2026 10:58:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.24 | 0 | 1,606 | 8.85 | -0.06 | 0.02 | -0.01 | 5/22/2026 | 6/2/2026 10:58:09 AM EST |
| 5.00 | 0.90 | 1.20 | 1.05 | 0.90 | 0.00 | 0.00% | 0.21 | 0 | 350 | 2.41 | -0.20 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 10:58:09 AM EST |
| 7.50 | 2.25 | 3.10 | 2.68 | 2.30 | +0.10 | +4.55% | 0.36 | 11 | 83 | 2.58 | -0.36 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 10:58:09 AM EST |
| 10.00 | 3.90 | 4.70 | 4.30 | 3.60 | 0.00 | 0.00% | 0.43 | 0 | 288 | 2.36 | -0.50 | 0.07 | -0.03 | 5/26/2026 | 6/2/2026 10:58:09 AM EST |
| 12.50 | 5.90 | 7.70 | 6.80 | 6.10 | 0.00 | 0.00% | 0.54 | 0 | 519 | 3.69 | -0.61 | 0.06 | -0.02 | 5/27/2026 | 6/2/2026 10:58:09 AM EST |
| 15.00 | 6.40 | 10.30 | 8.35 | % | 0.56 | 0 | 0 | 4.12 | -0.68 | 0.06 | -0.02 | 6/2/2026 10:58:09 AM EST |