Options Chain for UNISYS CORP COM NEW (UIS) - $4.78 as of 6/2/2026 10:20:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 4.70 | 3.80 | 1.30 | 0.00 | 0.00% | 3.80 | 0 | 116 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/2/2026 10:59:02 AM EST |
| 2.00 | 2.30 | 3.50 | 2.90 | 1.95 | 0.00 | 0.00% | 1.45 | 0 | 164 | 4.60 | 0.99 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 10:59:02 AM EST |
| 3.00 | 1.55 | 2.30 | 1.93 | 1.95 | 0.00 | 0.00% | 0.64 | 0 | 1,378 | 2.43 | 0.93 | 0.08 | 0.00 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 4.00 | 1.05 | 1.15 | 1.10 | 1.08 | -0.02 | -1.82% | 0.28 | 10 | 2,324 | 1.10 | 0.75 | 0.19 | -0.01 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.57 | -0.10 | -14.93% | 0.12 | 5 | 1,797 | 0.98 | 0.52 | 0.24 | -0.01 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 6.00 | 0.10 | 0.40 | 0.25 | 0.31 | -0.09 | -22.50% | 0.04 | 47 | 66 | 0.93 | 0.32 | 0.21 | -0.01 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.42 | 0.18 | 0.16 | -0.01 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.70 | 0.10 | 0.10 | 0.00 | 6/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 10 | 4.48 | -0.01 | 0.01 | 0.00 | 4/14/2026 | 6/2/2026 10:59:02 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.13 | 0 | 18 | 2.87 | -0.07 | 0.08 | 0.00 | 5/28/2026 | 6/2/2026 10:59:02 AM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.05 | -14.29% | 0.09 | 5 | 18 | 1.09 | -0.25 | 0.19 | -0.01 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 5.00 | 0.45 | 0.95 | 0.70 | % | 0.14 | 0 | 0 | 0.91 | -0.48 | 0.24 | -0.01 | 6/2/2026 10:59:02 AM EST | |||
| 6.00 | 1.10 | 2.05 | 1.58 | % | 0.26 | 0 | 0 | 1.84 | -0.68 | 0.21 | -0.01 | 6/2/2026 10:59:02 AM EST | |||
| 7.00 | 1.95 | 2.70 | 2.33 | % | 0.33 | 0 | 0 | 1.62 | -0.82 | 0.16 | -0.01 | 6/2/2026 10:59:02 AM EST | |||
| 8.00 | 2.40 | 4.30 | 3.35 | % | 0.42 | 0 | 0 | 2.82 | -0.90 | 0.10 | 0.00 | 6/2/2026 10:59:02 AM EST |