Options Chain for URANIUM ENERGY CORP COM (UEC) - $13.02 as of 5/26/2026 3:33:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.95 | 13.40 | 12.68 | % | 12.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 2:59:00 PM EST | |||
| 2.00 | 10.95 | 12.45 | 11.70 | % | 5.85 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 5/26/2026 2:59:00 PM EST | |||
| 3.00 | 10.00 | 11.45 | 10.73 | % | 3.58 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 5/26/2026 2:59:00 PM EST | |||
| 4.00 | 9.00 | 10.45 | 9.73 | % | 2.43 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/26/2026 2:59:00 PM EST | |||
| 7.00 | 6.05 | 7.30 | 6.68 | % | 0.95 | 0 | 0 | 1.98 | 0.97 | 0.01 | 0.00 | 5/26/2026 2:59:00 PM EST | |||
| 8.00 | 5.20 | 6.25 | 5.73 | % | 0.72 | 0 | 0 | 1.62 | 0.94 | 0.02 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 9.00 | 4.40 | 5.25 | 4.83 | % | 0.54 | 0 | 0 | 1.35 | 0.90 | 0.03 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 10.00 | 3.65 | 4.30 | 3.98 | 3.45 | 0.00 | 0.00% | 0.40 | 0 | 21 | 0.83 | 0.85 | 0.05 | -0.01 | 5/20/2026 | 5/26/2026 2:59:00 PM EST |
| 11.00 | 2.97 | 3.70 | 3.34 | 2.94 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.94 | 0.78 | 0.06 | -0.01 | 5/22/2026 | 5/26/2026 2:59:00 PM EST |
| 12.00 | 2.52 | 2.59 | 2.56 | 2.54 | +0.11 | +4.53% | 0.21 | 13 | 1,242 | 0.87 | 0.71 | 0.08 | -0.02 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 13.00 | 1.97 | 2.14 | 2.06 | 2.03 | +0.10 | +5.19% | 0.16 | 28 | 92 | 0.87 | 0.62 | 0.09 | -0.02 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 14.00 | 1.53 | 1.57 | 1.55 | 1.60 | +0.19 | +13.48% | 0.11 | 58 | 86 | 0.85 | 0.53 | 0.09 | -0.02 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 15.00 | 1.16 | 1.22 | 1.19 | 1.20 | +0.08 | +7.15% | 0.08 | 101 | 1,626 | 0.84 | 0.44 | 0.09 | -0.02 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 16.00 | 0.88 | 0.91 | 0.90 | 0.95 | +0.17 | +21.80% | 0.06 | 47 | 162 | 0.83 | 0.37 | 0.09 | -0.02 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 17.00 | 0.66 | 0.69 | 0.68 | 0.65 | +0.09 | +16.08% | 0.04 | 3 | 44 | 0.84 | 0.31 | 0.08 | -0.02 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 18.00 | 0.50 | 0.53 | 0.52 | 0.53 | +0.11 | +26.19% | 0.03 | 19 | 36 | 0.85 | 0.26 | 0.07 | -0.01 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 19.00 | 0.37 | 0.43 | 0.40 | 0.46 | +0.22 | +91.67% | 0.02 | 3 | 3 | 0.85 | 0.22 | 0.06 | -0.01 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 20.00 | 0.28 | 0.50 | 0.39 | 0.30 | 0.00 | 0.00% | 0.02 | 24 | 36 | 0.92 | 0.18 | 0.06 | -0.01 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 21.00 | 0.23 | 0.26 | 0.25 | 0.20 | -0.17 | -45.95% | 0.01 | 10 | 1 | 0.92 | 0.16 | 0.05 | -0.01 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 22.00 | 0.14 | 0.37 | 0.26 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.14 | 0.04 | -0.01 | 5/20/2026 | 5/26/2026 2:59:00 PM EST |
| 23.00 | 0.10 | 0.29 | 0.20 | % | 0.01 | 0 | 0 | 0.93 | 0.12 | 0.04 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 24.00 | 0.02 | 0.41 | 0.22 | % | 0.01 | 0 | 0 | 0.94 | 0.11 | 0.04 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 25.00 | 0.05 | 0.42 | 0.24 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.04 | 0.09 | 0.03 | -0.01 | 5/22/2026 | 5/26/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:59:00 PM EST | |||
| 2.00 | 0.00 | 0.38 | 0.19 | % | 0.10 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:59:00 PM EST | |||
| 3.00 | 0.00 | 0.38 | 0.19 | % | 0.06 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:59:00 PM EST | |||
| 4.00 | 0.00 | 0.39 | 0.20 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:59:00 PM EST | |||
| 7.00 | 0.00 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.36 | -0.03 | 0.01 | 0.00 | 5/22/2026 | 5/26/2026 2:59:00 PM EST |
| 8.00 | 0.08 | 0.44 | 0.26 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.14 | -0.06 | 0.02 | -0.01 | 5/21/2026 | 5/26/2026 2:59:00 PM EST |
| 9.00 | 0.20 | 0.25 | 0.23 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 154 | 1.00 | -0.10 | 0.03 | -0.01 | 5/19/2026 | 5/26/2026 2:59:00 PM EST |
| 10.00 | 0.36 | 0.41 | 0.39 | 0.38 | -0.02 | -5.00% | 0.04 | 1 | 272 | 0.90 | -0.15 | 0.05 | -0.01 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 11.00 | 0.61 | 0.64 | 0.63 | 0.62 | -0.03 | -4.62% | 0.06 | 9 | 352 | 0.87 | -0.22 | 0.06 | -0.01 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 12.00 | 0.96 | 0.99 | 0.98 | 0.99 | +0.01 | +1.02% | 0.08 | 22 | 425 | 0.86 | -0.29 | 0.08 | -0.02 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 13.00 | 1.40 | 1.44 | 1.42 | 1.37 | -0.17 | -11.04% | 0.11 | 12 | 115 | 0.85 | -0.38 | 0.09 | -0.02 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 14.00 | 1.95 | 1.98 | 1.97 | 1.88 | -0.52 | -21.67% | 0.14 | 9 | 39 | 0.85 | -0.47 | 0.09 | -0.02 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 15.00 | 2.53 | 2.62 | 2.58 | 2.53 | -0.22 | -8.00% | 0.17 | 9 | 121 | 0.83 | -0.56 | 0.09 | -0.02 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 16.00 | 3.25 | 3.35 | 3.30 | 3.25 | -1.25 | -27.78% | 0.21 | 3 | 9 | 0.83 | -0.63 | 0.09 | -0.02 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 17.00 | 4.05 | 4.20 | 4.13 | % | 0.24 | 0 | 0 | 0.86 | -0.69 | 0.08 | -0.02 | 5/26/2026 2:59:00 PM EST | |||
| 18.00 | 4.85 | 5.20 | 5.03 | 5.13 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.91 | -0.74 | 0.07 | -0.01 | 5/18/2026 | 5/26/2026 2:59:00 PM EST |
| 19.00 | 5.30 | 6.05 | 5.68 | % | 0.30 | 0 | 0 | 1.05 | -0.78 | 0.06 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 20.00 | 6.15 | 7.00 | 6.58 | % | 0.33 | 0 | 0 | 1.10 | -0.82 | 0.06 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 21.00 | 7.10 | 7.95 | 7.53 | % | 0.36 | 0 | 0 | 1.15 | -0.84 | 0.05 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 22.00 | 8.05 | 8.95 | 8.50 | % | 0.39 | 0 | 0 | 1.22 | -0.86 | 0.04 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 23.00 | 9.20 | 9.95 | 9.58 | % | 0.42 | 0 | 0 | 1.29 | -0.88 | 0.04 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 24.00 | 9.85 | 10.95 | 10.40 | % | 0.43 | 0 | 0 | 1.36 | -0.89 | 0.04 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 25.00 | 10.90 | 12.05 | 11.48 | % | 0.46 | 0 | 0 | 1.49 | -0.91 | 0.03 | -0.01 | 5/26/2026 2:59:00 PM EST |