Options Chain for UDR INC COM (UDR) - $39.40 as of 6/15/2026 6:46:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.60 | 23.60 | 21.60 | 17.55 | 0.00 | 0.00% | 1.23 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/15/2026 4:00:09 PM EST |
| 20.00 | 17.10 | 21.10 | 19.10 | 15.38 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 6/15/2026 4:00:09 PM EST |
| 22.50 | 14.60 | 18.60 | 16.60 | % | 0.74 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 25.00 | 12.10 | 16.10 | 14.10 | % | 0.56 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 27.50 | 9.80 | 13.70 | 11.75 | % | 0.43 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 30.00 | 7.70 | 10.60 | 9.15 | 4.89 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/15/2026 4:00:09 PM EST |
| 32.50 | 5.30 | 8.70 | 7.00 | % | 0.22 | 0 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 35.00 | 2.65 | 6.30 | 4.48 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.97 | 0.92 | 0.07 | -0.01 | 6/4/2026 | 6/15/2026 4:00:09 PM EST |
| 37.50 | 0.85 | 3.70 | 2.28 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.68 | 0.69 | 0.13 | -0.01 | 6/10/2026 | 6/15/2026 4:00:09 PM EST |
| 40.00 | 0.40 | 0.75 | 0.58 | 0.71 | -0.21 | -22.83% | 0.01 | 2 | 2,464 | 0.23 | 0.34 | 0.13 | -0.01 | 6/15/2026 | 6/15/2026 4:00:09 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.69 | 0.10 | 0.06 | -0.01 | 3/23/2026 | 6/15/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.38 | 0.02 | 0.02 | 0.00 | 6/5/2026 | 6/15/2026 4:00:09 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:09 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/15/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 1.30 | 0.65 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.66 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/15/2026 4:00:09 PM EST |
| 32.50 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 436 | 1.09 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.53 | -0.08 | 0.07 | -0.01 | 5/19/2026 | 6/15/2026 4:00:09 PM EST |
| 37.50 | 0.00 | 2.00 | 1.00 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.57 | -0.31 | 0.13 | -0.01 | 5/21/2026 | 6/15/2026 4:00:09 PM EST |
| 40.00 | 0.40 | 3.40 | 1.90 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.58 | -0.66 | 0.13 | -0.01 | 6/5/2026 | 6/15/2026 4:00:09 PM EST |
| 42.50 | 2.35 | 4.90 | 3.63 | % | 0.09 | 0 | 0 | 0.53 | -0.90 | 0.06 | -0.01 | 6/15/2026 4:00:09 PM EST | |||
| 45.00 | 4.40 | 7.30 | 5.85 | % | 0.13 | 0 | 0 | 0.65 | -0.98 | 0.02 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 47.50 | 6.80 | 9.70 | 8.25 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 50.00 | 9.00 | 12.20 | 10.60 | % | 0.21 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST |