Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $9.24 as of 5/27/2026 9:22:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.00 | 6.35 | 6.07 | 0.00 | 0.00% | 2.54 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 4:00:01 PM EST |
| 5.00 | 3.70 | 4.50 | 4.10 | 4.00 | 0.00 | 0.00% | 0.82 | 0 | 193 | 1.68 | 0.94 | 0.03 | 0.00 | 5/26/2026 | 5/27/2026 4:00:01 PM EST |
| 7.50 | 2.25 | 2.60 | 2.43 | 2.45 | +0.19 | +8.41% | 0.32 | 72 | 518 | 1.18 | 0.75 | 0.08 | -0.01 | 5/27/2026 | 5/27/2026 4:00:01 PM EST |
| 10.00 | 1.35 | 1.40 | 1.38 | 1.33 | +0.09 | +7.26% | 0.14 | 383 | 1,366 | 1.25 | 0.51 | 0.10 | -0.02 | 5/27/2026 | 5/27/2026 4:00:01 PM EST |
| 12.50 | 0.65 | 0.80 | 0.73 | 0.71 | +0.06 | +9.24% | 0.06 | 270 | 336 | 1.23 | 0.33 | 0.08 | -0.02 | 5/27/2026 | 5/27/2026 4:00:01 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.38 | +0.03 | +8.58% | 0.03 | 26 | 689 | 1.30 | 0.21 | 0.07 | -0.01 | 5/27/2026 | 5/27/2026 4:00:01 PM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.30 | +0.09 | +42.86% | 0.02 | 8 | 444 | 1.35 | 0.14 | 0.05 | -0.01 | 5/27/2026 | 5/27/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.36 | 0.09 | 0.04 | -0.01 | 5/26/2026 | 5/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.11 | % | 0.01 | 6 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:01 PM EST | |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.18 | -0.02 | -10.00% | 0.02 | 13 | 98 | 1.13 | -0.06 | 0.03 | 0.00 | 5/27/2026 | 5/27/2026 4:00:01 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.80 | -0.09 | -10.12% | 0.10 | 36 | 5,045 | 1.19 | -0.25 | 0.08 | -0.01 | 5/27/2026 | 5/27/2026 4:00:01 PM EST |
| 10.00 | 2.05 | 2.30 | 2.18 | 2.15 | -0.20 | -8.52% | 0.22 | 418 | 815 | 1.23 | -0.49 | 0.10 | -0.02 | 5/27/2026 | 5/27/2026 4:00:01 PM EST |
| 12.50 | 3.90 | 4.20 | 4.05 | 4.27 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.24 | -0.67 | 0.08 | -0.02 | 5/26/2026 | 5/27/2026 4:00:01 PM EST |
| 15.00 | 6.00 | 6.60 | 6.30 | % | 0.42 | 0 | 0 | 1.30 | -0.79 | 0.07 | -0.01 | 5/27/2026 4:00:01 PM EST | |||
| 17.50 | 8.30 | 9.00 | 8.65 | % | 0.49 | 0 | 0 | 1.76 | -0.86 | 0.05 | -0.01 | 5/27/2026 4:00:01 PM EST | |||
| 20.00 | 10.70 | 11.60 | 11.15 | % | 0.56 | 0 | 0 | 2.05 | -0.91 | 0.04 | -0.01 | 5/27/2026 4:00:01 PM EST |