Options Chain for 10X GENOMICS INC CL A COM (TXG) - $28.30 as of 6/1/2026 12:29:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.20 | 19.20 | 17.20 | % | 1.38 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 15.00 | 13.20 | 16.70 | 14.95 | % | 1.00 | 0 | 0 | 2.42 | 0.99 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 17.50 | 10.80 | 14.30 | 12.55 | 4.49 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.68 | 0.97 | 0.01 | -0.01 | 5/15/2026 | 6/2/2026 10:58:55 AM EST |
| 20.00 | 8.70 | 11.70 | 10.20 | % | 0.51 | 0 | 0 | 1.45 | 0.92 | 0.02 | -0.02 | 6/2/2026 10:58:55 AM EST | |||
| 22.50 | 6.60 | 9.40 | 8.00 | 6.90 | 0.00 | 0.00% | 0.36 | 0 | 28 | 1.42 | 0.85 | 0.03 | -0.02 | 5/29/2026 | 6/2/2026 10:58:55 AM EST |
| 25.00 | 4.70 | 6.50 | 5.60 | 6.00 | 0.00 | 0.00% | 0.22 | 0 | 42 | 1.25 | 0.76 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 30.00 | 2.80 | 3.40 | 3.10 | 3.20 | +0.09 | +2.90% | 0.10 | 18 | 235 | 0.77 | 0.55 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 35.00 | 1.30 | 1.50 | 1.40 | 1.46 | +0.08 | +5.80% | 0.04 | 4 | 148 | 0.84 | 0.33 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 40.00 | 0.55 | 1.25 | 0.90 | 0.82 | % | 0.02 | 4 | 0 | 0.75 | 0.19 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.95 | -0.01 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 17.50 | 0.00 | 1.80 | 0.90 | 0.97 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.50 | -0.03 | 0.01 | -0.01 | 5/15/2026 | 6/2/2026 10:58:55 AM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.35 | -0.08 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 22.50 | 0.10 | 1.45 | 0.78 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.80 | -0.15 | 0.03 | -0.02 | 5/29/2026 | 6/2/2026 10:58:55 AM EST |
| 25.00 | 0.10 | 1.45 | 0.78 | 1.25 | -0.10 | -7.41% | 0.03 | 4 | 2 | 0.79 | -0.24 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 30.00 | 2.95 | 3.40 | 3.18 | 3.10 | -0.31 | -9.10% | 0.11 | 10 | 2 | 0.78 | -0.45 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 35.00 | 6.30 | 7.80 | 7.05 | % | 0.20 | 0 | 0 | 0.80 | -0.67 | 0.04 | -0.03 | 6/2/2026 10:58:55 AM EST | |||
| 40.00 | 9.60 | 12.40 | 11.00 | % | 0.28 | 0 | 0 | 1.29 | -0.81 | 0.03 | -0.03 | 6/2/2026 10:58:55 AM EST |