Options Chain for TERNIUM SA SPONSORED ADS (TX) - $49.55 as of 6/15/2026 6:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.70 | 29.50 | 27.60 | % | 1.23 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 25.00 | 23.10 | 27.00 | 25.05 | % | 1.00 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 30.00 | 18.60 | 22.00 | 20.30 | % | 0.68 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 35.00 | 14.70 | 16.30 | 15.50 | % | 0.44 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 40.00 | 9.80 | 11.50 | 10.65 | % | 0.27 | 0 | 0 | 0.56 | 0.96 | 0.01 | -0.01 | 6/15/2026 4:00:03 PM EST | |||
| 45.00 | 5.20 | 6.50 | 5.85 | 5.80 | +1.50 | +34.89% | 0.13 | 4 | 5 | 0.46 | 0.81 | 0.04 | -0.03 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 50.00 | 1.65 | 2.35 | 2.00 | 2.12 | +0.57 | +36.78% | 0.04 | 14 | 27 | 0.34 | 0.53 | 0.07 | -0.04 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 55.00 | 0.20 | 1.15 | 0.68 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.37 | 0.22 | 0.05 | -0.03 | 6/2/2026 | 6/15/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | 0.06 | 0.02 | -0.01 | 6/15/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.01 | 0.00 | 6/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.03 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.73 | -0.04 | 0.01 | -0.01 | 6/10/2026 | 6/15/2026 4:00:03 PM EST |
| 45.00 | 0.20 | 1.00 | 0.60 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.40 | -0.19 | 0.04 | -0.03 | 5/21/2026 | 6/15/2026 4:00:03 PM EST |
| 50.00 | 1.50 | 3.70 | 2.60 | % | 0.05 | 0 | 0 | 0.44 | -0.47 | 0.07 | -0.04 | 6/15/2026 4:00:03 PM EST | |||
| 55.00 | 4.20 | 6.40 | 5.30 | % | 0.10 | 0 | 0 | 0.53 | -0.78 | 0.05 | -0.03 | 6/15/2026 4:00:03 PM EST | |||
| 60.00 | 8.90 | 11.60 | 10.25 | % | 0.17 | 0 | 0 | 0.79 | -0.94 | 0.02 | -0.01 | 6/15/2026 4:00:03 PM EST | |||
| 65.00 | 13.70 | 17.30 | 15.50 | % | 0.24 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 6/15/2026 4:00:03 PM EST |