Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $67.86 as of 6/2/2026 10:19:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 54.00 | 58.40 | 56.20 | % | 4.50 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 15.00 | 51.60 | 55.90 | 53.75 | % | 3.58 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 17.50 | 49.10 | 53.40 | 51.25 | % | 2.93 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 20.00 | 46.60 | 50.90 | 48.75 | % | 2.44 | 0 | 8 | 3.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 22.50 | 44.20 | 48.50 | 46.35 | % | 2.06 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 25.00 | 41.70 | 46.00 | 43.85 | 25.05 | 0.00 | 0.00% | 1.75 | 0 | 5 | 2.56 | 0.99 | 0.00 | -0.01 | 4/13/2026 | 6/2/2026 10:59:01 AM EST |
| 27.50 | 39.30 | 43.50 | 41.40 | % | 1.51 | 0 | 19 | 2.32 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:59:01 AM EST | |||
| 30.00 | 36.70 | 41.10 | 38.90 | 38.55 | +15.55 | +67.61% | 1.30 | 5 | 45 | 2.05 | 0.99 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 10:59:01 AM EST |
| 32.50 | 35.30 | 38.50 | 36.90 | 27.90 | 0.00 | 0.00% | 1.14 | 0 | 3 | 1.83 | 0.98 | 0.00 | -0.01 | 5/1/2026 | 6/2/2026 10:59:01 AM EST |
| 35.00 | 31.90 | 36.10 | 34.00 | 25.27 | 0.00 | 0.00% | 0.97 | 0 | 21 | 1.88 | 0.97 | 0.00 | -0.02 | 4/30/2026 | 6/2/2026 10:59:01 AM EST |
| 37.50 | 30.40 | 33.30 | 31.85 | 29.00 | 0.00 | 0.00% | 0.85 | 0 | 6 | 1.57 | 0.97 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 10:59:01 AM EST |
| 40.00 | 27.00 | 31.30 | 29.15 | 31.00 | 0.00 | 0.00% | 0.73 | 0 | 35 | 1.62 | 0.96 | 0.00 | -0.03 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 42.50 | 24.50 | 28.80 | 26.65 | 9.30 | 0.00 | 0.00% | 0.63 | 0 | 11 | 1.49 | 0.94 | 0.00 | -0.04 | 5/19/2026 | 6/2/2026 10:59:01 AM EST |
| 45.00 | 22.30 | 26.40 | 24.35 | 16.20 | 0.00 | 0.00% | 0.54 | 0 | 30 | 1.40 | 0.92 | 0.01 | -0.04 | 5/22/2026 | 6/2/2026 10:59:01 AM EST |
| 47.50 | 19.90 | 24.10 | 22.00 | 14.35 | 0.00 | 0.00% | 0.46 | 0 | 33 | 1.31 | 0.90 | 0.01 | -0.05 | 5/22/2026 | 6/2/2026 10:59:01 AM EST |
| 50.00 | 18.10 | 22.00 | 20.05 | 16.74 | 0.00 | 0.00% | 0.40 | 0 | 185 | 1.22 | 0.88 | 0.01 | -0.06 | 5/26/2026 | 6/2/2026 10:59:01 AM EST |
| 52.50 | 15.50 | 19.80 | 17.65 | 6.70 | 0.00 | 0.00% | 0.34 | 0 | 24 | 1.16 | 0.85 | 0.01 | -0.06 | 5/20/2026 | 6/2/2026 10:59:01 AM EST |
| 55.00 | 13.50 | 17.80 | 15.65 | 12.70 | 0.00 | 0.00% | 0.28 | 0 | 66 | 1.09 | 0.82 | 0.01 | -0.07 | 5/26/2026 | 6/2/2026 10:59:01 AM EST |
| 57.50 | 11.70 | 16.00 | 13.85 | 13.25 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.70 | 0.78 | 0.01 | -0.08 | 5/28/2026 | 6/2/2026 10:59:01 AM EST |
| 60.00 | 10.30 | 14.30 | 12.30 | 12.94 | 0.00 | 0.00% | 0.21 | 0 | 155 | 0.74 | 0.74 | 0.02 | -0.08 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 62.50 | 8.50 | 12.90 | 10.70 | 10.80 | 0.00 | 0.00% | 0.17 | 0 | 133 | 0.75 | 0.70 | 0.02 | -0.08 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 65.00 | 7.50 | 11.50 | 9.50 | 9.30 | 0.00 | 0.00% | 0.15 | 0 | 102 | 0.78 | 0.65 | 0.02 | -0.08 | 5/28/2026 | 6/2/2026 10:59:01 AM EST |
| 67.50 | 6.00 | 10.20 | 8.10 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.77 | 0.60 | 0.02 | -0.08 | 5/28/2026 | 6/2/2026 10:59:01 AM EST |
| 70.00 | 5.30 | 8.90 | 7.10 | 6.26 | 0.00 | 0.00% | 0.10 | 0 | 108 | 0.75 | 0.54 | 0.02 | -0.08 | 6/1/2026 | 6/2/2026 10:59:01 AM EST |
| 72.50 | 4.10 | 7.80 | 5.95 | % | 0.08 | 0 | 0 | 0.74 | 0.49 | 0.02 | -0.08 | 6/2/2026 10:59:01 AM EST | |||
| 75.00 | 4.70 | 5.80 | 5.25 | 4.70 | +0.30 | +6.82% | 0.07 | 4 | 270 | 0.80 | 0.43 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:59:01 AM EST |
| 77.50 | 2.25 | 5.90 | 4.08 | % | 0.05 | 0 | 0 | 0.71 | 0.38 | 0.02 | -0.07 | 6/2/2026 10:59:01 AM EST | |||
| 80.00 | 2.50 | 5.40 | 3.95 | 3.62 | +2.42 | +201.67% | 0.05 | 7 | 15 | 0.73 | 0.33 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 10:59:01 AM EST |
| 85.00 | 0.25 | 4.30 | 2.28 | 1.93 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.66 | 0.23 | 0.02 | -0.05 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 90.00 | 0.00 | 3.40 | 1.70 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.96 | 0.18 | 0.02 | -0.05 | 6/1/2026 | 6/2/2026 10:59:01 AM EST |
| 95.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 1.00 | 0.12 | 0.01 | -0.04 | 6/2/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.50 | 1.75 | % | 0.14 | 0 | 1 | 4.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 17.50 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 3 | 3.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 46 | 2.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 25.00 | 0.05 | 2.35 | 1.20 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.92 | -0.01 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 10:59:01 AM EST |
| 27.50 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 7 | 2.39 | -0.01 | 0.00 | -0.01 | 6/2/2026 10:59:01 AM EST | |||
| 30.00 | 0.05 | 1.15 | 0.60 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.42 | -0.01 | 0.00 | -0.02 | 5/12/2026 | 6/2/2026 10:59:01 AM EST |
| 32.50 | 0.00 | 2.45 | 1.23 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.05 | -0.02 | 0.00 | -0.01 | 5/26/2026 | 6/2/2026 10:59:01 AM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 150 | 1.62 | -0.03 | 0.00 | -0.02 | 5/27/2026 | 6/2/2026 10:59:01 AM EST |
| 37.50 | 0.00 | 2.55 | 1.28 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.76 | -0.03 | 0.00 | -0.02 | 4/14/2026 | 6/2/2026 10:59:01 AM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.63 | -0.04 | 0.00 | -0.03 | 5/18/2026 | 6/2/2026 10:59:01 AM EST |
| 42.50 | 0.00 | 2.70 | 1.35 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.51 | -0.06 | 0.00 | -0.04 | 3/31/2026 | 6/2/2026 10:59:01 AM EST |
| 45.00 | 0.00 | 2.85 | 1.43 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.41 | -0.08 | 0.01 | -0.04 | 6/1/2026 | 6/2/2026 10:59:01 AM EST |
| 47.50 | 0.00 | 3.10 | 1.55 | 3.88 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.33 | -0.10 | 0.01 | -0.05 | 5/4/2026 | 6/2/2026 10:59:01 AM EST |
| 50.00 | 0.00 | 3.00 | 1.50 | 1.99 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.21 | -0.12 | 0.01 | -0.06 | 5/22/2026 | 6/2/2026 10:59:01 AM EST |
| 52.50 | 0.00 | 3.50 | 1.75 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.16 | -0.15 | 0.01 | -0.06 | 5/15/2026 | 6/2/2026 10:59:01 AM EST |
| 55.00 | 0.05 | 4.10 | 2.08 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.12 | -0.18 | 0.01 | -0.07 | 4/29/2026 | 6/2/2026 10:59:01 AM EST |
| 57.50 | 0.40 | 4.40 | 2.40 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.77 | -0.22 | 0.01 | -0.08 | 5/27/2026 | 6/2/2026 10:59:01 AM EST |
| 60.00 | 1.35 | 5.40 | 3.38 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.80 | -0.26 | 0.02 | -0.08 | 4/23/2026 | 6/2/2026 10:59:01 AM EST |
| 62.50 | 2.20 | 6.40 | 4.30 | % | 0.07 | 0 | 0 | 0.78 | -0.30 | 0.02 | -0.08 | 6/2/2026 10:59:01 AM EST | |||
| 65.00 | 4.50 | 7.50 | 6.00 | 5.81 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.74 | -0.35 | 0.02 | -0.08 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 67.50 | 4.50 | 8.60 | 6.55 | % | 0.10 | 0 | 0 | 0.77 | -0.40 | 0.02 | -0.08 | 6/2/2026 10:59:01 AM EST | |||
| 70.00 | 5.80 | 10.00 | 7.90 | 8.55 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.76 | -0.46 | 0.02 | -0.08 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 72.50 | 7.40 | 10.80 | 9.10 | % | 0.13 | 0 | 0 | 0.77 | -0.51 | 0.02 | -0.08 | 6/2/2026 10:59:01 AM EST | |||
| 75.00 | 9.00 | 12.30 | 10.65 | % | 0.14 | 0 | 0 | 0.77 | -0.57 | 0.02 | -0.08 | 6/2/2026 10:59:01 AM EST | |||
| 77.50 | 10.60 | 14.00 | 12.30 | % | 0.16 | 0 | 0 | 0.75 | -0.62 | 0.02 | -0.07 | 6/2/2026 10:59:01 AM EST | |||
| 80.00 | 12.40 | 16.00 | 14.20 | % | 0.18 | 0 | 0 | 0.71 | -0.67 | 0.02 | -0.07 | 6/2/2026 10:59:01 AM EST | |||
| 85.00 | 16.30 | 19.90 | 18.10 | % | 0.21 | 0 | 0 | 0.63 | -0.77 | 0.02 | -0.05 | 6/2/2026 10:59:01 AM EST | |||
| 90.00 | 20.30 | 24.60 | 22.45 | % | 0.25 | 0 | 0 | 0.99 | -0.82 | 0.02 | -0.05 | 6/2/2026 10:59:01 AM EST | |||
| 95.00 | 25.00 | 29.10 | 27.05 | % | 0.28 | 0 | 0 | 1.03 | -0.88 | 0.01 | -0.04 | 6/2/2026 10:59:01 AM EST |