Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $45.04 as of 6/2/2026 12:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.30 | 19.90 | 18.10 | % | 0.72 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.02 | 6/2/2026 10:59:05 AM EST | |||
| 27.50 | 13.80 | 17.50 | 15.65 | % | 0.57 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.02 | 6/2/2026 10:59:05 AM EST | |||
| 30.00 | 11.00 | 15.10 | 13.05 | % | 0.43 | 0 | 0 | 1.27 | 0.96 | 0.01 | -0.03 | 6/2/2026 10:59:05 AM EST | |||
| 32.50 | 9.10 | 12.90 | 11.00 | % | 0.34 | 0 | 0 | 1.12 | 0.93 | 0.01 | -0.03 | 6/2/2026 10:59:05 AM EST | |||
| 35.00 | 8.10 | 10.50 | 9.30 | 11.50 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.00 | 0.88 | 0.02 | -0.04 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 37.50 | 5.60 | 8.60 | 7.10 | % | 0.19 | 0 | 0 | 0.93 | 0.80 | 0.03 | -0.05 | 6/2/2026 10:59:05 AM EST | |||
| 40.00 | 3.80 | 6.90 | 5.35 | % | 0.13 | 0 | 0 | 0.86 | 0.72 | 0.04 | -0.05 | 6/2/2026 10:59:05 AM EST | |||
| 42.50 | 3.30 | 5.50 | 4.40 | 5.22 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.60 | 0.62 | 0.04 | -0.05 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 45.00 | 2.30 | 3.30 | 2.80 | 2.65 | -1.45 | -35.37% | 0.06 | 46 | 60 | 0.53 | 0.51 | 0.05 | -0.05 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 47.50 | 1.45 | 2.75 | 2.10 | 2.75 | -1.21 | -30.56% | 0.04 | 2 | 13 | 0.55 | 0.40 | 0.04 | -0.05 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 50.00 | 0.95 | 3.30 | 2.13 | 1.55 | -0.45 | -22.50% | 0.04 | 1 | 358 | 0.67 | 0.30 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 52.50 | 0.60 | 1.65 | 1.13 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.58 | 0.22 | 0.03 | -0.03 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.72 | 0.16 | 0.03 | -0.03 | 5/28/2026 | 6/2/2026 10:59:05 AM EST |
| 57.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.67 | 0.11 | 0.02 | -0.02 | 6/2/2026 10:59:05 AM EST | |||
| 60.00 | 0.00 | 1.20 | 0.60 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | 0.08 | 0.02 | -0.02 | 5/26/2026 | 6/2/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.41 | -0.01 | 0.00 | -0.02 | 6/2/2026 10:59:05 AM EST | |||
| 27.50 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.26 | -0.02 | 0.00 | -0.02 | 6/2/2026 10:59:05 AM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.16 | -0.04 | 0.01 | -0.03 | 6/2/2026 10:59:05 AM EST | |||
| 32.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 0.95 | -0.07 | 0.01 | -0.03 | 6/2/2026 10:59:05 AM EST | |||
| 35.00 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.78 | -0.12 | 0.02 | -0.04 | 5/26/2026 | 6/2/2026 10:59:05 AM EST |
| 37.50 | 1.05 | 1.95 | 1.50 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.66 | -0.20 | 0.03 | -0.05 | 5/27/2026 | 6/2/2026 10:59:05 AM EST |
| 40.00 | 1.70 | 3.30 | 2.50 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.72 | -0.28 | 0.04 | -0.05 | 5/27/2026 | 6/2/2026 10:59:05 AM EST |
| 42.50 | 2.85 | 3.50 | 3.18 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.61 | -0.38 | 0.04 | -0.05 | 5/27/2026 | 6/2/2026 10:59:05 AM EST |
| 45.00 | 4.30 | 4.90 | 4.60 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.61 | -0.49 | 0.05 | -0.05 | 5/15/2026 | 6/2/2026 10:59:05 AM EST |
| 47.50 | 4.50 | 7.10 | 5.80 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.81 | -0.60 | 0.04 | -0.05 | 5/26/2026 | 6/2/2026 10:59:05 AM EST |
| 50.00 | 6.40 | 8.70 | 7.55 | % | 0.15 | 0 | 0 | 0.79 | -0.70 | 0.04 | -0.04 | 6/2/2026 10:59:05 AM EST | |||
| 52.50 | 8.40 | 11.00 | 9.70 | % | 0.18 | 0 | 0 | 0.86 | -0.78 | 0.03 | -0.03 | 6/2/2026 10:59:05 AM EST | |||
| 55.00 | 10.70 | 14.20 | 12.45 | % | 0.23 | 0 | 0 | 0.81 | -0.84 | 0.03 | -0.03 | 6/2/2026 10:59:05 AM EST | |||
| 57.50 | 13.00 | 16.90 | 14.95 | % | 0.26 | 0 | 0 | 0.99 | -0.89 | 0.02 | -0.02 | 6/2/2026 10:59:05 AM EST | |||
| 60.00 | 15.50 | 19.40 | 17.45 | % | 0.29 | 0 | 0 | 0.87 | -0.92 | 0.02 | -0.02 | 6/2/2026 10:59:05 AM EST |