Options Chain for TELUS CORPORATION COM (TU) - $12.55 as of 6/2/2026 10:18:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.40 | 10.10 | 9.92 | 0.00 | 0.00% | 4.04 | 0 | 2 | 7.41 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 10:59:13 AM EST |
| 5.00 | 6.30 | 8.90 | 7.60 | 7.65 | 0.00 | 0.00% | 1.52 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:59:13 AM EST |
| 7.50 | 3.70 | 6.40 | 5.05 | 5.15 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:59:13 AM EST |
| 10.00 | 1.30 | 3.70 | 2.50 | 2.42 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:59:13 AM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.22 | 0.47 | 0.51 | 0.00 | 6/1/2026 | 6/2/2026 10:59:13 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 6/2/2026 10:59:13 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:13 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:13 AM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:13 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:13 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:13 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:13 AM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:13 AM EST | |||
| 12.50 | 0.00 | 1.55 | 0.78 | 0.57 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.22 | -0.53 | 0.51 | 0.00 | 5/27/2026 | 6/2/2026 10:59:13 AM EST |
| 15.00 | 1.30 | 4.00 | 2.65 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.01 | 0.00 | 6/2/2026 10:59:13 AM EST | |||
| 17.50 | 3.80 | 6.50 | 5.15 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:13 AM EST | |||
| 20.00 | 6.30 | 9.00 | 7.65 | 7.80 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/2/2026 10:59:13 AM EST |
| 22.50 | 8.80 | 11.50 | 10.15 | % | 0.45 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:13 AM EST | |||
| 25.00 | 11.50 | 13.90 | 12.70 | % | 0.51 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:13 AM EST |