Options Chain for TETRA TECH INC NEW COM (TTEK) - $28.30 as of 6/2/2026 12:04:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 14.50 | 13.30 | % | 0.89 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 17.50 | 9.80 | 11.90 | 10.85 | % | 0.62 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 20.00 | 7.20 | 9.20 | 8.20 | % | 0.41 | 0 | 0 | 1.23 | 0.98 | 0.01 | -0.01 | 6/2/2026 10:59:12 AM EST | |||
| 22.50 | 5.10 | 6.80 | 5.95 | % | 0.26 | 0 | 0 | 0.64 | 0.91 | 0.03 | -0.01 | 6/2/2026 10:59:12 AM EST | |||
| 25.00 | 3.00 | 4.50 | 3.75 | 4.12 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.55 | 0.78 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 30.00 | 0.60 | 1.05 | 0.83 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.40 | 0.35 | 0.09 | -0.02 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 35.00 | 0.10 | 0.75 | 0.43 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.55 | 0.06 | 0.03 | -0.01 | 5/29/2026 | 6/2/2026 10:59:12 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.93 | 0.01 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 10:59:12 AM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | -0.02 | 0.01 | -0.01 | 6/2/2026 10:59:12 AM EST | |||
| 22.50 | 0.15 | 0.75 | 0.45 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.60 | -0.09 | 0.03 | -0.01 | 5/29/2026 | 6/2/2026 10:59:12 AM EST |
| 25.00 | 0.55 | 0.80 | 0.68 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.47 | -0.22 | 0.06 | -0.02 | 5/29/2026 | 6/2/2026 10:59:12 AM EST |
| 30.00 | 2.60 | 3.60 | 3.10 | 4.21 | 0.00 | 0.00% | 0.10 | 0 | 121 | 0.44 | -0.65 | 0.09 | -0.02 | 5/15/2026 | 6/2/2026 10:59:12 AM EST |
| 35.00 | 6.20 | 8.10 | 7.15 | % | 0.20 | 0 | 0 | 0.64 | -0.94 | 0.03 | -0.01 | 6/2/2026 10:59:12 AM EST | |||
| 40.00 | 10.60 | 13.00 | 11.80 | % | 0.30 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 45.00 | 15.60 | 18.50 | 17.05 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST |