Options Chain for TSS INC DEL COM (TSSI) - $15.12 as of 5/29/2026 6:46:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 16.00 | 14.05 | % | 5.62 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 5.00 | 9.60 | 13.30 | 11.45 | % | 2.29 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 7.50 | 7.60 | 10.00 | 8.80 | % | 1.17 | 0 | 0 | 2.51 | 1.00 | 0.01 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 10.00 | 5.50 | 7.70 | 6.60 | 3.60 | 0.00 | 0.00% | 0.66 | 0 | 28 | 1.94 | 0.93 | 0.02 | -0.01 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 12.50 | 4.40 | 5.20 | 4.80 | 4.10 | +1.85 | +82.23% | 0.38 | 52 | 502 | 1.15 | 0.81 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 15.00 | 2.85 | 3.60 | 3.23 | 3.27 | +1.97 | +151.54% | 0.22 | 189 | 429 | 1.10 | 0.66 | 0.06 | -0.02 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 17.50 | 1.80 | 2.20 | 2.00 | 2.08 | +1.43 | +220.00% | 0.11 | 213 | 185 | 1.03 | 0.50 | 0.07 | -0.02 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 20.00 | 1.20 | 1.50 | 1.35 | 1.37 | +0.97 | +242.50% | 0.07 | 377 | 8 | 1.05 | 0.35 | 0.06 | -0.02 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 22.50 | 0.50 | 1.00 | 0.75 | 0.85 | +0.56 | +193.11% | 0.03 | 84 | 11 | 1.00 | 0.24 | 0.05 | -0.02 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.01 | 1 | 20 | 1.40 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.40 | 0.25 | 0.23 | -0.36 | -61.02% | 0.03 | 7 | 87 | 1.05 | -0.07 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 12.50 | 0.40 | 0.75 | 0.58 | 0.70 | -0.80 | -53.34% | 0.05 | 3 | 14 | 0.91 | -0.19 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 15.00 | 1.25 | 2.10 | 1.68 | 1.85 | -1.05 | -36.21% | 0.11 | 29 | 1 | 1.00 | -0.34 | 0.06 | -0.02 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 17.50 | 2.70 | 3.60 | 3.15 | 3.07 | % | 0.18 | 7 | 0 | 1.03 | -0.50 | 0.07 | -0.02 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 20.00 | 3.80 | 5.80 | 4.80 | % | 0.24 | 0 | 0 | 0.95 | -0.65 | 0.06 | -0.02 | 5/29/2026 3:59:56 PM EST | |||
| 22.50 | 6.20 | 8.00 | 7.10 | 9.96 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.05 | -0.76 | 0.05 | -0.02 | 5/27/2026 | 5/29/2026 3:59:56 PM EST |