Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $18.00 as of 6/2/2026 12:04:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 17.60 | 15.90 | 15.37 | 0.00 | 0.00% | 6.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 5.00 | 11.00 | 14.40 | 12.70 | 12.87 | 0.00 | 0.00% | 2.54 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 7.50 | 8.50 | 11.80 | 10.15 | 10.38 | 0.00 | 0.00% | 1.35 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 10.00 | 6.00 | 9.40 | 7.70 | 8.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:59:00 AM EST |
| 12.50 | 4.80 | 6.80 | 5.80 | 5.39 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 15.00 | 1.00 | 4.30 | 2.65 | 2.69 | 0.00 | 0.00% | 0.18 | 0 | 65 | 1.23 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 10:59:00 AM EST |
| 17.50 | 0.45 | 1.15 | 0.80 | 0.73 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.44 | 0.61 | 0.32 | 0.00 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.65 | 0.10 | 0.10 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 17.50 | 0.40 | 1.05 | 0.73 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.28 | -0.39 | 0.32 | 0.00 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 20.00 | 2.00 | 3.20 | 2.60 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | -0.90 | 0.10 | 0.00 | 5/29/2026 | 6/2/2026 10:59:00 AM EST |
| 22.50 | 4.50 | 5.60 | 5.05 | % | 0.22 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 25.00 | 6.80 | 8.50 | 7.65 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 30.00 | 11.40 | 13.70 | 12.55 | % | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 35.00 | 16.30 | 18.90 | 17.60 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST |