Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $5.97 as of 6/2/2026 10:18:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.30 | 4.80 | % | 4.80 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 2.00 | 3.30 | 4.30 | 3.80 | % | 1.90 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 3.00 | 2.50 | 3.50 | 3.00 | 3.61 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.99 | 0.97 | 0.03 | 0.00 | 5/4/2026 | 6/2/2026 10:58:54 AM EST |
| 4.00 | 1.55 | 2.55 | 2.05 | 2.45 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.11 | 0.89 | 0.08 | -0.01 | 4/17/2026 | 6/2/2026 10:58:54 AM EST |
| 5.00 | 0.70 | 1.70 | 1.20 | 2.21 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.79 | 0.75 | 0.14 | -0.01 | 5/8/2026 | 6/2/2026 10:58:54 AM EST |
| 6.00 | 0.50 | 1.30 | 0.90 | 0.74 | 0.00 | 0.00% | 0.15 | 0 | 413 | 1.11 | 0.58 | 0.17 | -0.01 | 5/22/2026 | 6/2/2026 10:58:54 AM EST |
| 7.00 | 0.05 | 1.05 | 0.55 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 256 | 1.04 | 0.43 | 0.17 | -0.01 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 8.00 | 0.05 | 1.05 | 0.55 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 80 | 1.29 | 0.30 | 0.15 | -0.01 | 5/19/2026 | 6/2/2026 10:58:54 AM EST |
| 9.00 | 0.20 | 0.50 | 0.35 | 0.20 | 0.00 | 0.00% | 0.04 | 1 | 13,971 | 1.31 | 0.21 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 156 | 1.80 | 0.14 | 0.10 | -0.01 | 5/14/2026 | 6/2/2026 10:58:54 AM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.56 | 0.09 | 0.07 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 91 | 2.71 | 0.06 | 0.05 | 0.00 | 5/13/2026 | 6/2/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.94 | -0.03 | 0.03 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.12 | 0 | 11 | 2.80 | -0.11 | 0.08 | -0.01 | 5/12/2026 | 6/2/2026 10:58:54 AM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.48 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.80 | -0.25 | 0.14 | -0.01 | 5/27/2026 | 6/2/2026 10:58:54 AM EST |
| 6.00 | 0.45 | 1.45 | 0.95 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.16 | -0.42 | 0.17 | -0.01 | 5/8/2026 | 6/2/2026 10:58:54 AM EST |
| 7.00 | 1.30 | 2.30 | 1.80 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.78 | -0.57 | 0.17 | -0.01 | 5/18/2026 | 6/2/2026 10:58:54 AM EST |
| 8.00 | 2.00 | 3.00 | 2.50 | 2.90 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.98 | -0.70 | 0.15 | -0.01 | 4/16/2026 | 6/2/2026 10:58:54 AM EST |
| 9.00 | 2.80 | 3.80 | 3.30 | % | 0.37 | 0 | 0 | 1.98 | -0.79 | 0.12 | -0.01 | 6/2/2026 10:58:54 AM EST | |||
| 10.00 | 3.80 | 4.80 | 4.30 | % | 0.43 | 0 | 0 | 2.21 | -0.86 | 0.10 | -0.01 | 6/2/2026 10:58:54 AM EST | |||
| 11.00 | 4.90 | 5.90 | 5.40 | % | 0.49 | 0 | 0 | 2.40 | -0.91 | 0.07 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 12.00 | 5.70 | 6.70 | 6.20 | % | 0.52 | 0 | 0 | 2.43 | -0.94 | 0.05 | 0.00 | 6/2/2026 10:58:54 AM EST |