Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $252.53 as of 6/2/2026 10:18:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 220.80 | 228.60 | 224.70 | 162.50 | 0.00 | 0.00% | 4.49 | 0 | 2 | 3.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 10:58:50 AM EST |
| 55.00 | 215.80 | 223.60 | 219.70 | % | 3.99 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:50 AM EST | |||
| 60.00 | 210.80 | 218.60 | 214.70 | 114.60 | 0.00 | 0.00% | 3.58 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/2/2026 10:58:50 AM EST |
| 65.00 | 205.80 | 213.70 | 209.75 | 230.80 | 0.00 | 0.00% | 3.23 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:58:50 AM EST |
| 70.00 | 200.80 | 208.70 | 204.75 | 191.10 | 0.00 | 0.00% | 2.92 | 0 | 6 | 2.74 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 6/2/2026 10:58:50 AM EST |
| 75.00 | 195.80 | 203.70 | 199.75 | % | 2.66 | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:58:50 AM EST | |||
| 80.00 | 190.90 | 198.80 | 194.85 | 123.70 | 0.00 | 0.00% | 2.44 | 0 | 2 | 2.51 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 6/2/2026 10:58:50 AM EST |
| 85.00 | 185.90 | 193.80 | 189.85 | 210.90 | 0.00 | 0.00% | 2.23 | 0 | 8 | 2.36 | 1.00 | 0.00 | -0.01 | 5/26/2026 | 6/2/2026 10:58:50 AM EST |
| 87.50 | 183.80 | 191.30 | 187.55 | 94.60 | 0.00 | 0.00% | 2.14 | 0 | 1 | 2.32 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 6/2/2026 10:58:50 AM EST |
| 90.00 | 180.90 | 188.80 | 184.85 | 160.90 | 0.00 | 0.00% | 2.05 | 0 | 6 | 2.26 | 1.00 | 0.00 | -0.02 | 5/13/2026 | 6/2/2026 10:58:50 AM EST |
| 92.50 | 178.80 | 186.40 | 182.60 | 172.09 | 0.00 | 0.00% | 1.97 | 0 | 3 | 2.23 | 1.00 | 0.00 | -0.02 | 5/13/2026 | 6/2/2026 10:58:50 AM EST |
| 95.00 | 176.00 | 183.90 | 179.95 | 181.10 | 0.00 | 0.00% | 1.89 | 0 | 2 | 2.15 | 1.00 | 0.00 | -0.02 | 5/18/2026 | 6/2/2026 10:58:50 AM EST |
| 97.50 | 173.80 | 181.40 | 177.60 | % | 1.82 | 0 | 2 | 2.12 | 1.00 | 0.00 | -0.02 | 6/2/2026 10:58:50 AM EST | |||
| 100.00 | 171.00 | 178.90 | 174.95 | 170.00 | 0.00 | 0.00% | 1.75 | 0 | 210 | 2.07 | 1.00 | 0.00 | -0.02 | 5/13/2026 | 6/2/2026 10:58:50 AM EST |
| 105.00 | 166.10 | 174.00 | 170.05 | 157.00 | 0.00 | 0.00% | 1.62 | 0 | 3 | 2.00 | 1.00 | 0.00 | -0.03 | 5/18/2026 | 6/2/2026 10:58:50 AM EST |
| 110.00 | 161.20 | 169.10 | 165.15 | 74.00 | 0.00 | 0.00% | 1.50 | 0 | 19 | 1.90 | 0.99 | 0.00 | -0.03 | 3/26/2026 | 6/2/2026 10:58:50 AM EST |
| 115.00 | 156.80 | 164.20 | 160.50 | % | 1.40 | 0 | 74 | 1.86 | 0.99 | 0.00 | -0.04 | 6/2/2026 10:58:50 AM EST | |||
| 120.00 | 151.80 | 156.00 | 153.90 | 175.90 | 0.00 | 0.00% | 1.28 | 0 | 50 | 1.76 | 0.99 | 0.00 | -0.05 | 5/26/2026 | 6/2/2026 10:58:50 AM EST |
| 125.00 | 147.00 | 154.40 | 150.70 | 140.20 | 0.00 | 0.00% | 1.21 | 0 | 51 | 1.69 | 0.99 | 0.00 | -0.06 | 5/13/2026 | 6/2/2026 10:58:50 AM EST |
| 130.00 | 143.60 | 148.70 | 146.15 | 150.40 | +22.70 | +17.78% | 1.12 | 1 | 4,054 | 1.37 | 0.98 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 135.00 | 137.50 | 144.10 | 140.80 | 114.10 | 0.00 | 0.00% | 1.04 | 0 | 72 | 1.34 | 0.98 | 0.00 | -0.10 | 5/18/2026 | 6/2/2026 10:58:50 AM EST |
| 140.00 | 132.50 | 140.00 | 136.25 | 119.25 | 0.00 | 0.00% | 0.97 | 0 | 179 | 1.40 | 0.97 | 0.00 | -0.11 | 5/13/2026 | 6/2/2026 10:58:50 AM EST |
| 145.00 | 128.00 | 135.30 | 131.65 | 154.30 | 0.00 | 0.00% | 0.91 | 0 | 34 | 1.36 | 0.96 | 0.00 | -0.13 | 5/26/2026 | 6/2/2026 10:58:50 AM EST |
| 150.00 | 123.50 | 129.30 | 126.40 | 129.60 | 0.00 | 0.00% | 0.84 | 0 | 81 | 1.33 | 0.96 | 0.00 | -0.15 | 5/21/2026 | 6/2/2026 10:58:50 AM EST |
| 155.00 | 118.80 | 125.30 | 122.05 | 122.50 | 0.00 | 0.00% | 0.79 | 0 | 101 | 1.29 | 0.95 | 0.00 | -0.16 | 5/27/2026 | 6/2/2026 10:58:50 AM EST |
| 160.00 | 113.60 | 121.40 | 117.50 | 105.60 | 0.00 | 0.00% | 0.73 | 0 | 186 | 1.26 | 0.94 | 0.00 | -0.18 | 5/13/2026 | 6/2/2026 10:58:50 AM EST |
| 165.00 | 109.70 | 116.40 | 113.05 | 54.71 | 0.00 | 0.00% | 0.69 | 0 | 182 | 1.24 | 0.94 | 0.00 | -0.19 | 5/8/2026 | 6/2/2026 10:58:50 AM EST |
| 170.00 | 105.90 | 112.30 | 109.10 | 114.10 | 0.00 | 0.00% | 0.64 | 0 | 166 | 1.20 | 0.93 | 0.00 | -0.21 | 5/26/2026 | 6/2/2026 10:58:50 AM EST |
| 175.00 | 100.80 | 107.40 | 104.10 | 79.40 | 0.00 | 0.00% | 0.59 | 0 | 106 | 1.21 | 0.92 | 0.00 | -0.22 | 5/18/2026 | 6/2/2026 10:58:50 AM EST |
| 180.00 | 96.50 | 103.00 | 99.75 | 119.00 | 0.00 | 0.00% | 0.55 | 0 | 20 | 0.88 | 0.91 | 0.00 | -0.23 | 5/26/2026 | 6/2/2026 10:58:50 AM EST |
| 185.00 | 91.80 | 98.70 | 95.25 | 116.80 | 0.00 | 0.00% | 0.51 | 0 | 42 | 0.94 | 0.90 | 0.00 | -0.25 | 5/26/2026 | 6/2/2026 10:58:50 AM EST |
| 190.00 | 88.50 | 93.90 | 91.20 | 112.50 | 0.00 | 0.00% | 0.48 | 0 | 96 | 0.95 | 0.88 | 0.00 | -0.27 | 5/26/2026 | 6/2/2026 10:58:50 AM EST |
| 195.00 | 84.20 | 90.30 | 87.25 | 98.60 | 0.00 | 0.00% | 0.45 | 0 | 24 | 0.99 | 0.87 | 0.00 | -0.28 | 5/26/2026 | 6/2/2026 10:58:50 AM EST |
| 200.00 | 80.10 | 85.90 | 83.00 | 84.00 | +20.40 | +32.08% | 0.41 | 1 | 219 | 0.94 | 0.86 | 0.00 | -0.30 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 210.00 | 72.90 | 78.40 | 75.65 | 80.77 | 0.00 | 0.00% | 0.36 | 0 | 97 | 0.96 | 0.83 | 0.00 | -0.32 | 5/26/2026 | 6/2/2026 10:58:50 AM EST |
| 220.00 | 65.60 | 71.00 | 68.30 | 68.74 | 0.00 | 0.00% | 0.31 | 0 | 69 | 0.96 | 0.80 | 0.00 | -0.35 | 5/28/2026 | 6/2/2026 10:58:50 AM EST |
| 230.00 | 59.20 | 64.70 | 61.95 | 40.90 | 0.00 | 0.00% | 0.27 | 0 | 233 | 0.96 | 0.77 | 0.00 | -0.37 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 240.00 | 52.90 | 58.20 | 55.55 | 56.80 | +21.10 | +59.11% | 0.23 | 5 | 81 | 1.00 | 0.73 | 0.00 | -0.39 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 250.00 | 47.40 | 52.50 | 49.95 | 42.80 | +7.80 | +22.29% | 0.20 | 3 | 241 | 1.00 | 0.69 | 0.00 | -0.41 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 260.00 | 41.90 | 46.10 | 44.00 | 41.00 | +13.85 | +51.02% | 0.17 | 1 | 205 | 0.97 | 0.65 | 0.00 | -0.42 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 270.00 | 37.70 | 40.50 | 39.10 | 38.80 | +15.50 | +66.53% | 0.14 | 23 | 592 | 1.00 | 0.61 | 0.00 | -0.43 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 280.00 | 33.20 | 36.10 | 34.65 | 35.30 | +15.10 | +74.76% | 0.12 | 13 | 107 | 0.98 | 0.56 | 0.00 | -0.43 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 290.00 | 29.40 | 33.00 | 31.20 | 30.55 | +10.67 | +53.68% | 0.11 | 2 | 877 | 0.96 | 0.52 | 0.00 | -0.43 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 300.00 | 25.80 | 29.10 | 27.45 | 27.50 | +10.70 | +63.69% | 0.09 | 12 | 194 | 0.98 | 0.48 | 0.00 | -0.43 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 310.00 | 23.00 | 26.70 | 24.85 | 23.80 | +7.60 | +46.92% | 0.08 | 5 | 27 | 0.98 | 0.44 | 0.00 | -0.43 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 320.00 | 20.00 | 24.60 | 22.30 | 21.61 | +9.14 | +73.30% | 0.07 | 2 | 128 | 0.98 | 0.41 | 0.00 | -0.42 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 330.00 | 17.50 | 21.20 | 19.35 | 10.70 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.97 | 0.37 | 0.00 | -0.41 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 340.00 | 15.30 | 20.00 | 17.65 | 15.90 | -3.80 | -19.29% | 0.05 | 4 | 13 | 0.98 | 0.34 | 0.00 | -0.39 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 350.00 | 13.40 | 17.80 | 15.60 | 15.43 | +6.43 | +71.45% | 0.04 | 2 | 12 | 0.94 | 0.31 | 0.00 | -0.38 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 360.00 | 11.80 | 15.00 | 13.40 | 11.80 | +4.80 | +68.58% | 0.04 | 4 | 37 | 0.98 | 0.28 | 0.00 | -0.36 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 370.00 | 10.40 | 13.20 | 11.80 | 12.60 | +5.60 | +80.00% | 0.03 | 3 | 5 | 0.97 | 0.25 | 0.00 | -0.35 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 380.00 | 8.10 | 13.10 | 10.60 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.96 | 0.23 | 0.00 | -0.33 | 5/26/2026 | 6/2/2026 10:58:50 AM EST |
| 390.00 | 7.40 | 11.40 | 9.40 | 8.79 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.95 | 0.21 | 0.00 | -0.31 | 5/27/2026 | 6/2/2026 10:58:50 AM EST |
| 400.00 | 5.70 | 9.60 | 7.65 | 6.03 | -1.97 | -24.63% | 0.02 | 1 | 27 | 0.94 | 0.19 | 0.00 | -0.30 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 410.00 | 5.30 | 8.80 | 7.05 | 7.00 | +3.46 | +97.74% | 0.02 | 3 | 13 | 0.95 | 0.17 | 0.00 | -0.28 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 420.00 | 4.60 | 7.90 | 6.25 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.16 | 0.00 | -0.26 | 5/29/2026 | 6/2/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 4 | 3.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:50 AM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 31 | 3.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:50 AM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 35 | 3.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:50 AM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:50 AM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 4 | 2.83 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:58:50 AM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 76 | 2.70 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:58:50 AM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.57 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 6/2/2026 10:58:50 AM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 106 | 2.45 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 6/2/2026 10:58:50 AM EST |
| 87.50 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.40 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 6/2/2026 10:58:50 AM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.34 | 0.00 | 0.00 | -0.02 | 5/5/2026 | 6/2/2026 10:58:50 AM EST |
| 92.50 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 35 | 2.29 | 0.00 | 0.00 | -0.02 | 6/2/2026 10:58:50 AM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 37 | 2.24 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 6/2/2026 10:58:50 AM EST |
| 97.50 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.19 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 6/2/2026 10:58:50 AM EST |
| 100.00 | 0.00 | 3.80 | 1.90 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 189 | 2.02 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 6/2/2026 10:58:50 AM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.05 | 0.00 | 0.00 | -0.03 | 5/28/2026 | 6/2/2026 10:58:50 AM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.96 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 6/2/2026 10:58:50 AM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.88 | -0.01 | 0.00 | -0.04 | 5/28/2026 | 6/2/2026 10:58:50 AM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 8,311 | 1.80 | -0.01 | 0.00 | -0.05 | 5/13/2026 | 6/2/2026 10:58:50 AM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.73 | -0.01 | 0.00 | -0.06 | 4/24/2026 | 6/2/2026 10:58:50 AM EST |
| 130.00 | 0.05 | 4.80 | 2.43 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 174 | 1.26 | -0.02 | 0.00 | -0.09 | 5/20/2026 | 6/2/2026 10:58:50 AM EST |
| 135.00 | 0.40 | 3.50 | 1.95 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.23 | -0.02 | 0.00 | -0.10 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 149 | 1.27 | -0.03 | 0.00 | -0.11 | 5/19/2026 | 6/2/2026 10:58:50 AM EST |
| 145.00 | 0.05 | 4.80 | 2.43 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 212 | 1.08 | -0.04 | 0.00 | -0.13 | 5/21/2026 | 6/2/2026 10:58:50 AM EST |
| 150.00 | 0.10 | 2.80 | 1.45 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.97 | -0.04 | 0.00 | -0.15 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 155.00 | 0.05 | 4.80 | 2.43 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.05 | -0.05 | 0.00 | -0.16 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 160.00 | 0.60 | 4.80 | 2.70 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.03 | -0.06 | 0.00 | -0.18 | 5/18/2026 | 6/2/2026 10:58:50 AM EST |
| 165.00 | 0.65 | 6.50 | 3.58 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.07 | -0.06 | 0.00 | -0.19 | 5/28/2026 | 6/2/2026 10:58:50 AM EST |
| 170.00 | 0.85 | 6.70 | 3.78 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.04 | -0.07 | 0.00 | -0.21 | 5/29/2026 | 6/2/2026 10:58:50 AM EST |
| 175.00 | 1.35 | 7.00 | 4.18 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.04 | -0.08 | 0.00 | -0.22 | 5/21/2026 | 6/2/2026 10:58:50 AM EST |
| 180.00 | 3.10 | 9.30 | 6.20 | 6.90 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.13 | -0.09 | 0.00 | -0.23 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 185.00 | 4.00 | 7.70 | 5.85 | 4.51 | 0.00 | 0.00% | 0.03 | 0 | 49 | 1.07 | -0.10 | 0.00 | -0.25 | 5/28/2026 | 6/2/2026 10:58:50 AM EST |
| 190.00 | 5.10 | 6.50 | 5.80 | 6.07 | -3.48 | -36.44% | 0.03 | 2 | 4,105 | 1.03 | -0.12 | 0.00 | -0.27 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 195.00 | 6.10 | 7.80 | 6.95 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 53 | 1.03 | -0.13 | 0.00 | -0.28 | 5/29/2026 | 6/2/2026 10:58:50 AM EST |
| 200.00 | 7.00 | 8.40 | 7.70 | 7.55 | -4.70 | -38.37% | 0.04 | 1 | 79 | 1.01 | -0.14 | 0.00 | -0.30 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 210.00 | 9.40 | 10.40 | 9.90 | 9.70 | -5.80 | -37.42% | 0.05 | 9 | 95 | 1.00 | -0.17 | 0.00 | -0.32 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 220.00 | 11.80 | 13.80 | 12.80 | 14.00 | -7.10 | -33.65% | 0.06 | 1 | 1,350 | 1.00 | -0.20 | 0.00 | -0.35 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 230.00 | 14.70 | 17.10 | 15.90 | 16.28 | -8.75 | -34.96% | 0.07 | 2 | 34 | 1.00 | -0.23 | 0.00 | -0.37 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 240.00 | 18.50 | 20.90 | 19.70 | 20.70 | -9.80 | -32.14% | 0.08 | 3 | 37 | 0.99 | -0.27 | 0.00 | -0.39 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 250.00 | 22.50 | 24.60 | 23.55 | 25.00 | -11.00 | -30.56% | 0.09 | 5 | 28 | 0.98 | -0.31 | 0.00 | -0.41 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 260.00 | 27.10 | 29.90 | 28.50 | 27.44 | -13.21 | -32.50% | 0.11 | 38 | 505 | 0.97 | -0.35 | 0.00 | -0.42 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 270.00 | 32.10 | 35.10 | 33.60 | 34.04 | +2.40 | +7.59% | 0.12 | 28 | 79 | 0.97 | -0.39 | 0.00 | -0.43 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 280.00 | 37.60 | 40.60 | 39.10 | 39.00 | -9.11 | -18.94% | 0.14 | 1 | 50 | 0.97 | -0.44 | 0.00 | -0.43 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 290.00 | 43.40 | 46.60 | 45.00 | 55.01 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.96 | -0.48 | 0.00 | -0.43 | 5/29/2026 | 6/2/2026 10:58:50 AM EST |
| 300.00 | 49.80 | 52.90 | 51.35 | 104.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.96 | -0.52 | 0.00 | -0.43 | 4/13/2026 | 6/2/2026 10:58:50 AM EST |
| 310.00 | 56.30 | 60.00 | 58.15 | % | 0.19 | 0 | 0 | 0.96 | -0.56 | 0.00 | -0.43 | 6/2/2026 10:58:50 AM EST | |||
| 320.00 | 63.40 | 68.30 | 65.85 | % | 0.21 | 0 | 0 | 0.96 | -0.59 | 0.00 | -0.42 | 6/2/2026 10:58:50 AM EST | |||
| 330.00 | 70.90 | 75.60 | 73.25 | % | 0.22 | 0 | 0 | 0.98 | -0.63 | 0.00 | -0.41 | 6/2/2026 10:58:50 AM EST | |||
| 340.00 | 77.20 | 82.70 | 79.95 | % | 0.24 | 0 | 0 | 0.98 | -0.66 | 0.00 | -0.39 | 6/2/2026 10:58:50 AM EST | |||
| 350.00 | 86.20 | 91.10 | 88.65 | % | 0.25 | 0 | 0 | 0.98 | -0.69 | 0.00 | -0.38 | 6/2/2026 10:58:50 AM EST | |||
| 360.00 | 94.00 | 100.30 | 97.15 | % | 0.27 | 0 | 0 | 0.96 | -0.72 | 0.00 | -0.36 | 6/2/2026 10:58:50 AM EST | |||
| 370.00 | 102.90 | 108.20 | 105.55 | 104.30 | -24.20 | -18.84% | 0.29 | 10 | 1 | 0.97 | -0.75 | 0.00 | -0.35 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 380.00 | 111.20 | 117.10 | 114.15 | % | 0.30 | 0 | 0 | 0.98 | -0.77 | 0.00 | -0.33 | 6/2/2026 10:58:50 AM EST | |||
| 390.00 | 120.40 | 125.60 | 123.00 | % | 0.32 | 0 | 0 | 0.98 | -0.79 | 0.00 | -0.31 | 6/2/2026 10:58:50 AM EST | |||
| 400.00 | 129.00 | 134.70 | 131.85 | % | 0.33 | 0 | 0 | 0.97 | -0.81 | 0.00 | -0.30 | 6/2/2026 10:58:50 AM EST | |||
| 410.00 | 138.10 | 144.20 | 141.15 | % | 0.34 | 0 | 0 | 0.96 | -0.83 | 0.00 | -0.28 | 6/2/2026 10:58:50 AM EST | |||
| 420.00 | 147.00 | 153.60 | 150.30 | % | 0.36 | 0 | 0 | 0.99 | -0.84 | 0.00 | -0.26 | 6/2/2026 10:58:50 AM EST |