Options Chain for TRIMAS CORP COM NEW (TRS) - $39.17 as of 6/5/2026 8:02:28 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 14.70 19.00 16.85 % 0.75 0 0 1.91 1.00 0.00 0.00 6/5/2026 4:00:08 PM EST
25.00 12.50 17.00 14.75 % 0.59 0 0 1.80 1.00 0.00 -0.01 6/5/2026 4:00:08 PM EST
30.00 7.50 12.00 9.75 % 0.33 0 0 1.28 0.96 0.01 -0.02 6/5/2026 4:00:08 PM EST
35.00 3.20 7.50 5.35 7.00 0.00 0.00% 0.15 0 1 0.94 0.80 0.04 -0.04 5/22/2026 6/5/2026 4:00:08 PM EST
40.00 0.05 4.90 2.48 % 0.06 0 0 0.93 0.54 0.06 -0.04 6/5/2026 4:00:08 PM EST
45.00 0.00 3.50 1.75 % 0.04 0 0 1.00 0.28 0.05 -0.03 6/5/2026 4:00:08 PM EST
50.00 0.00 4.80 2.40 % 0.05 0 0 1.50 0.12 0.03 -0.02 6/5/2026 4:00:08 PM EST
55.00 0.00 4.70 2.35 % 0.04 0 0 1.70 0.04 0.01 -0.01 6/5/2026 4:00:08 PM EST
60.00 0.00 4.80 2.40 % 0.04 0 0 1.89 0.01 0.00 0.00 6/5/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 4.80 2.40 % 0.11 0 0 2.93 0.00 0.00 0.00 6/5/2026 4:00:08 PM EST
25.00 0.00 4.80 2.40 % 0.10 0 0 2.57 0.00 0.00 -0.01 6/5/2026 4:00:08 PM EST
30.00 0.00 4.80 2.40 % 0.08 0 0 1.95 -0.04 0.01 -0.02 6/5/2026 4:00:08 PM EST
35.00 0.00 4.80 2.40 % 0.07 0 0 1.41 -0.20 0.04 -0.04 6/5/2026 4:00:08 PM EST
40.00 0.20 4.90 2.55 % 0.06 0 0 0.91 -0.46 0.06 -0.04 6/5/2026 4:00:08 PM EST
45.00 3.50 8.20 5.85 % 0.13 0 0 0.94 -0.72 0.05 -0.03 6/5/2026 4:00:08 PM EST
50.00 8.50 12.90 10.70 % 0.21 0 0 1.13 -0.88 0.03 -0.02 6/5/2026 4:00:08 PM EST
55.00 13.50 17.50 15.50 % 0.28 0 0 1.25 -0.96 0.01 -0.01 6/5/2026 4:00:08 PM EST
60.00 18.50 22.80 20.65 % 0.34 0 0 1.50 -0.99 0.00 0.00 6/5/2026 4:00:08 PM EST