Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $8.30 as of 5/29/2026 6:45:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 8.00 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 2.00 | 5.40 | 7.00 | 6.20 | 6.26 | 0.00 | 0.00% | 3.10 | 0 | 2 | 6.28 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 3.00 | 4.50 | 5.90 | 5.20 | % | 1.73 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 4.00 | 3.60 | 4.90 | 4.25 | % | 1.06 | 0 | 0 | 3.08 | 0.99 | 0.01 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 5.00 | 2.60 | 3.90 | 3.25 | % | 0.65 | 0 | 0 | 2.34 | 0.95 | 0.04 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 6.00 | 1.80 | 3.20 | 2.50 | % | 0.42 | 0 | 0 | 2.11 | 0.87 | 0.09 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 7.00 | 1.20 | 1.80 | 1.50 | 1.42 | % | 0.21 | 10 | 0 | 0.80 | 0.73 | 0.14 | -0.01 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 8.00 | 0.55 | 1.40 | 0.98 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 214 | 0.83 | 0.57 | 0.17 | -0.01 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 9.00 | 0.20 | 0.95 | 0.58 | 0.62 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.78 | 0.41 | 0.17 | -0.01 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.20 | 0.27 | 0.14 | -0.01 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.99 | 0.18 | 0.11 | -0.01 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.01 | 0.11 | 0.08 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.69 | 0.07 | 0.05 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.81 | 0.04 | 0.04 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.02 | 0.02 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.01 | 0.01 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.01 | 0.01 | 0.00 | 5/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.72 | -0.01 | 0.01 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.08 | -0.05 | 0.04 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.55 | -0.13 | 0.09 | -0.01 | 5/21/2026 | 5/29/2026 3:59:55 PM EST |
| 7.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.10 | -18.19% | 0.06 | 1 | 1 | 0.80 | -0.27 | 0.14 | -0.01 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 8.00 | 0.80 | 1.20 | 1.00 | 0.88 | % | 0.12 | 3 | 0 | 0.88 | -0.43 | 0.17 | -0.01 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 9.00 | 1.25 | 1.95 | 1.60 | % | 0.18 | 0 | 0 | 0.84 | -0.59 | 0.17 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 10.00 | 1.65 | 2.80 | 2.23 | % | 0.22 | 0 | 0 | 1.25 | -0.73 | 0.14 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 11.00 | 2.30 | 3.70 | 3.00 | % | 0.27 | 0 | 0 | 1.36 | -0.82 | 0.11 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 12.00 | 3.20 | 4.60 | 3.90 | % | 0.33 | 0 | 0 | 1.43 | -0.89 | 0.08 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 13.00 | 4.20 | 5.40 | 4.80 | % | 0.37 | 0 | 0 | 1.35 | -0.93 | 0.05 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 14.00 | 5.10 | 6.50 | 5.80 | % | 0.41 | 0 | 0 | 1.59 | -0.96 | 0.04 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 15.00 | 6.00 | 7.50 | 6.75 | % | 0.45 | 0 | 0 | 1.70 | -0.98 | 0.02 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 16.00 | 7.00 | 8.50 | 7.75 | % | 0.48 | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 17.00 | 8.00 | 9.50 | 8.75 | % | 0.51 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 5/29/2026 3:59:55 PM EST |