Options Chain for TRON INC COM (TRON) - $2.01 as of 6/2/2026 12:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.85 | 1.48 | 1.47 | 0.00 | 0.00% | 2.96 | 0 | 7 | 0.00 | 1.00 | 0.01 | 0.00 | 4/30/2026 | 6/2/2026 10:59:04 AM EST |
| 1.00 | 0.60 | 1.35 | 0.98 | 1.03 | 0.00 | 0.00% | 0.98 | 0 | 77 | 4.33 | 0.95 | 0.11 | 0.00 | 5/13/2026 | 6/2/2026 10:59:04 AM EST |
| 1.50 | 0.15 | 0.95 | 0.55 | 0.50 | -0.25 | -33.34% | 0.37 | 2 | 213 | 3.25 | 0.80 | 0.28 | 0.00 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 2.00 | 0.10 | 0.75 | 0.43 | 0.45 | 0.00 | 0.00% | 0.21 | 0 | 121 | 1.57 | 0.62 | 0.39 | -0.01 | 5/27/2026 | 6/2/2026 10:59:04 AM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 344 | 3.36 | 0.45 | 0.40 | -0.01 | 5/26/2026 | 6/2/2026 10:59:04 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2,429 | 2.27 | 0.07 | 0.13 | 0.00 | 5/27/2026 | 6/2/2026 10:59:04 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2,541 | 5.20 | 0.01 | 0.03 | 0.00 | 5/26/2026 | 6/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 1.00 | 0 | 3 | 0.00 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 10:59:04 AM EST |
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 12 | 0.00 | -0.05 | 0.11 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 1.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 153 | 3.00 | -0.20 | 0.28 | 0.00 | 5/26/2026 | 6/2/2026 10:59:04 AM EST |
| 2.00 | 0.30 | 0.50 | 0.40 | 0.41 | 0.00 | 0.00% | 0.20 | 0 | 124 | 1.34 | -0.38 | 0.39 | -0.01 | 5/27/2026 | 6/2/2026 10:59:04 AM EST |
| 2.50 | 0.50 | 1.05 | 0.78 | 0.65 | 0.00 | 0.00% | 0.31 | 0 | 65 | 2.74 | -0.55 | 0.40 | -0.01 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | 2.90 | 0.00 | 0.00% | 0.66 | 0 | 6 | 5.27 | -0.93 | 0.13 | 0.00 | 5/5/2026 | 6/2/2026 10:59:04 AM EST |
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 4 | 5.71 | -0.99 | 0.03 | 0.00 | 6/2/2026 10:59:04 AM EST |