Options Chain for TORM PLC SHS CL A (TRMD) - $31.00 as of 5/27/2026 7:05:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 19.20 | 20.60 | 19.90 | 20.08 | -0.97 | -4.61% | 1.99 | 352 | 23 | 2.37 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 12.50 | 16.70 | 18.10 | 17.40 | 17.30 | -0.58 | -3.25% | 1.39 | 140 | 11 | 1.93 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 15.00 | 14.30 | 15.50 | 14.90 | 14.90 | -2.92 | -16.39% | 0.99 | 307 | 23 | 1.51 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 17.50 | 11.60 | 13.20 | 12.40 | 13.20 | +0.17 | +1.31% | 0.71 | 10 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 20.00 | 8.70 | 11.80 | 10.25 | 9.90 | -3.00 | -23.26% | 0.51 | 850 | 77 | 1.52 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 22.50 | 6.20 | 8.40 | 7.30 | 7.75 | -2.45 | -24.02% | 0.32 | 670 | 163 | 0.91 | 0.97 | 0.02 | -0.01 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 25.00 | 4.50 | 5.70 | 5.10 | 5.25 | -0.45 | -7.90% | 0.20 | 2,614 | 2,258 | 0.82 | 0.98 | 0.06 | 0.00 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 27.50 | 2.40 | 3.20 | 2.80 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.44 | 0.71 | 0.10 | -0.01 | 5/19/2026 | 5/27/2026 3:59:56 PM EST |
| 30.00 | 1.25 | 1.70 | 1.48 | 1.50 | -0.60 | -28.58% | 0.05 | 62 | 1,340 | 0.43 | 0.46 | 0.09 | -0.01 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 32.50 | 0.50 | 1.10 | 0.80 | 0.85 | -0.35 | -29.17% | 0.02 | 37 | 11 | 0.45 | 0.27 | 0.07 | -0.01 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 35.00 | 0.15 | 0.55 | 0.35 | 0.48 | -0.22 | -31.43% | 0.01 | 2 | 415 | 0.43 | 0.16 | 0.05 | -0.01 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.59 | 0.10 | 0.04 | -0.01 | 5/22/2026 | 5/27/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.75 | 0.05 | 0.02 | -0.01 | 5/19/2026 | 5/27/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.02 | 0.01 | 0.00 | 5/27/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.01 | 0.00 | 5/27/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 5/27/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/27/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 74 | 1.31 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 164 | 1.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.24 | +0.10 | +71.43% | 0.01 | 200 | 112 | 0.61 | -0.03 | 0.02 | -0.01 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 25.00 | 0.30 | 0.50 | 0.40 | 0.48 | +0.13 | +37.15% | 0.02 | 102 | 341 | 0.41 | -0.02 | 0.06 | 0.00 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 27.50 | 1.00 | 1.50 | 1.25 | 1.10 | +0.31 | +39.25% | 0.05 | 10 | 6 | 0.43 | -0.29 | 0.10 | -0.01 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 30.00 | 2.15 | 2.80 | 2.48 | 2.25 | +0.28 | +14.22% | 0.08 | 27 | 298 | 0.43 | -0.54 | 0.09 | -0.01 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 32.50 | 3.80 | 4.60 | 4.20 | % | 0.13 | 0 | 0 | 0.43 | -0.73 | 0.07 | -0.01 | 5/27/2026 3:59:56 PM EST | |||
| 35.00 | 5.30 | 6.80 | 6.05 | 3.55 | 0.00 | 0.00% | 0.17 | 0 | 56 | 0.64 | -0.84 | 0.05 | -0.01 | 5/12/2026 | 5/27/2026 3:59:56 PM EST |
| 37.50 | 7.20 | 9.10 | 8.15 | % | 0.22 | 0 | 0 | 0.87 | -0.90 | 0.04 | -0.01 | 5/27/2026 3:59:56 PM EST | |||
| 40.00 | 9.40 | 11.80 | 10.60 | 8.43 | 0.00 | 0.00% | 0.27 | 0 | 575 | 0.99 | -0.95 | 0.02 | -0.01 | 5/18/2026 | 5/27/2026 3:59:56 PM EST |
| 42.50 | 11.60 | 13.90 | 12.75 | % | 0.30 | 0 | 0 | 1.04 | -0.98 | 0.01 | 0.00 | 5/27/2026 3:59:56 PM EST | |||
| 45.00 | 15.20 | 16.30 | 15.75 | 15.36 | +0.96 | +6.67% | 0.35 | 2 | 63 | 0.71 | -0.99 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 47.50 | 17.60 | 18.90 | 18.25 | 18.01 | +2.48 | +15.97% | 0.38 | 16 | 2 | 1.22 | -0.99 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |
| 50.00 | 20.20 | 21.30 | 20.75 | 20.48 | +1.42 | +7.45% | 0.41 | 2 | 378 | 0.99 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:56 PM EST |