Options Chain for TARGA RES CORP COM (TRGP) - $259.08 as of 6/2/2026 10:17:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 165.30 | 169.30 | 167.30 | % | 1.76 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 100.00 | 160.20 | 164.50 | 162.35 | % | 1.62 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 105.00 | 155.30 | 159.20 | 157.25 | % | 1.50 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 110.00 | 150.40 | 154.40 | 152.40 | % | 1.39 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 115.00 | 145.20 | 149.60 | 147.40 | % | 1.28 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 120.00 | 140.30 | 144.60 | 142.45 | % | 1.19 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 125.00 | 135.40 | 139.60 | 137.50 | % | 1.10 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 130.00 | 130.50 | 134.50 | 132.50 | % | 1.02 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 135.00 | 125.30 | 129.70 | 127.50 | % | 0.94 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 140.00 | 120.40 | 124.40 | 122.40 | % | 0.87 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 145.00 | 115.50 | 119.70 | 117.60 | % | 0.81 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 150.00 | 110.60 | 114.60 | 112.60 | % | 0.75 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 155.00 | 105.50 | 109.80 | 107.65 | % | 0.69 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 160.00 | 100.60 | 104.50 | 102.55 | % | 0.64 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 165.00 | 95.60 | 99.80 | 97.70 | % | 0.59 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 170.00 | 90.70 | 94.70 | 92.70 | % | 0.55 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 175.00 | 85.60 | 89.70 | 87.65 | % | 0.50 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 180.00 | 80.70 | 84.90 | 82.80 | % | 0.46 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:59:12 AM EST | |||
| 185.00 | 75.80 | 79.90 | 77.85 | 60.00 | 0.00 | 0.00% | 0.42 | 0 | 31 | 0.73 | 1.00 | 0.00 | -0.02 | 4/1/2026 | 6/2/2026 10:59:12 AM EST |
| 190.00 | 70.80 | 74.70 | 72.75 | % | 0.38 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 6/2/2026 10:59:12 AM EST | |||
| 195.00 | 65.80 | 69.90 | 67.85 | 66.26 | 0.00 | 0.00% | 0.35 | 0 | 81 | 0.66 | 0.99 | 0.00 | -0.03 | 5/5/2026 | 6/2/2026 10:59:12 AM EST |
| 200.00 | 60.90 | 65.00 | 62.95 | 47.31 | 0.00 | 0.00% | 0.31 | 0 | 18 | 0.61 | 0.99 | 0.00 | -0.03 | 4/28/2026 | 6/2/2026 10:59:12 AM EST |
| 210.00 | 51.20 | 54.60 | 52.90 | 38.55 | 0.00 | 0.00% | 0.25 | 0 | 17 | 0.49 | 0.97 | 0.00 | -0.05 | 4/28/2026 | 6/2/2026 10:59:12 AM EST |
| 220.00 | 41.80 | 45.60 | 43.70 | 30.30 | 0.00 | 0.00% | 0.20 | 0 | 78 | 0.44 | 0.94 | 0.00 | -0.07 | 5/7/2026 | 6/2/2026 10:59:12 AM EST |
| 230.00 | 32.90 | 36.20 | 34.55 | 43.80 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.33 | 0.88 | 0.01 | -0.10 | 5/15/2026 | 6/2/2026 10:59:12 AM EST |
| 240.00 | 24.80 | 28.10 | 26.45 | 26.70 | +1.50 | +5.96% | 0.11 | 1 | 79 | 0.34 | 0.79 | 0.01 | -0.12 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 250.00 | 17.60 | 19.90 | 18.75 | 18.40 | 0.00 | 0.00% | 0.07 | 0 | 263 | 0.34 | 0.68 | 0.01 | -0.14 | 5/29/2026 | 6/2/2026 10:59:12 AM EST |
| 260.00 | 12.00 | 13.90 | 12.95 | 14.50 | +2.50 | +20.84% | 0.05 | 1 | 160 | 0.32 | 0.56 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 270.00 | 8.60 | 9.50 | 9.05 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.32 | 0.42 | 0.01 | -0.14 | 5/29/2026 | 6/2/2026 10:59:12 AM EST |
| 280.00 | 5.00 | 6.00 | 5.50 | 5.25 | +0.76 | +16.93% | 0.02 | 1 | 98 | 0.31 | 0.30 | 0.01 | -0.12 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 290.00 | 2.65 | 3.50 | 3.08 | 2.82 | -1.38 | -32.86% | 0.01 | 4 | 145 | 0.31 | 0.20 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 300.00 | 1.05 | 2.80 | 1.93 | 1.93 | -0.71 | -26.90% | 0.01 | 1 | 16 | 0.32 | 0.12 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 310.00 | 0.55 | 1.00 | 0.78 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.30 | 0.07 | 0.00 | -0.05 | 5/18/2026 | 6/2/2026 10:59:12 AM EST |
| 320.00 | 0.05 | 1.00 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.30 | 0.04 | 0.00 | -0.03 | 5/29/2026 | 6/2/2026 10:59:12 AM EST |
| 330.00 | 0.05 | 0.95 | 0.50 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.02 | 6/2/2026 10:59:12 AM EST | |||
| 340.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 6/2/2026 10:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 100.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 105.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 110.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 115.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 120.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 125.00 | 0.00 | 1.60 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.27 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 10:59:12 AM EST |
| 130.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 135.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 140.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 145.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 150.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 160.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 175.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 6/2/2026 10:59:12 AM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.02 | 6/2/2026 10:59:12 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.54 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 6/2/2026 10:59:12 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | -0.01 | 0.00 | -0.03 | 3/25/2026 | 6/2/2026 10:59:12 AM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.46 | -0.01 | 0.00 | -0.03 | 5/18/2026 | 6/2/2026 10:59:12 AM EST |
| 210.00 | 0.05 | 1.15 | 0.60 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.35 | -0.03 | 0.00 | -0.05 | 5/18/2026 | 6/2/2026 10:59:12 AM EST |
| 220.00 | 0.60 | 1.25 | 0.93 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.34 | -0.06 | 0.00 | -0.07 | 5/12/2026 | 6/2/2026 10:59:12 AM EST |
| 230.00 | 1.75 | 2.60 | 2.18 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.33 | -0.12 | 0.01 | -0.10 | 5/29/2026 | 6/2/2026 10:59:12 AM EST |
| 240.00 | 3.30 | 4.00 | 3.65 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.33 | -0.21 | 0.01 | -0.12 | 5/18/2026 | 6/2/2026 10:59:12 AM EST |
| 250.00 | 6.20 | 6.80 | 6.50 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.32 | -0.32 | 0.01 | -0.14 | 5/18/2026 | 6/2/2026 10:59:12 AM EST |
| 260.00 | 10.20 | 10.90 | 10.55 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.32 | -0.44 | 0.01 | -0.15 | 5/18/2026 | 6/2/2026 10:59:12 AM EST |
| 270.00 | 15.20 | 16.30 | 15.75 | 15.30 | 0.00 | 0.00% | 0.06 | 0 | 108 | 0.31 | -0.58 | 0.01 | -0.14 | 5/27/2026 | 6/2/2026 10:59:12 AM EST |
| 280.00 | 21.60 | 23.60 | 22.60 | 25.25 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.31 | -0.70 | 0.01 | -0.12 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 290.00 | 29.80 | 32.30 | 31.05 | 34.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.31 | -0.80 | 0.01 | -0.10 | 5/12/2026 | 6/2/2026 10:59:12 AM EST |
| 300.00 | 37.80 | 41.20 | 39.50 | % | 0.13 | 0 | 0 | 0.40 | -0.88 | 0.01 | -0.07 | 6/2/2026 10:59:12 AM EST | |||
| 310.00 | 47.80 | 50.50 | 49.15 | % | 0.16 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.05 | 6/2/2026 10:59:12 AM EST | |||
| 320.00 | 56.20 | 60.30 | 58.25 | % | 0.18 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.03 | 6/2/2026 10:59:12 AM EST | |||
| 330.00 | 66.10 | 70.20 | 68.15 | 72.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 5/1/2026 | 6/2/2026 10:59:12 AM EST |
| 340.00 | 76.30 | 80.20 | 78.25 | % | 0.23 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 6/2/2026 10:59:12 AM EST |