Options Chain for TOLL BROTHERS INC COM (TOL) - $153.19 as of 7/15/2026 8:37:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 72.20 | 74.90 | 73.55 | % | 0.92 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 85.00 | 66.70 | 69.90 | 68.30 | % | 0.80 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 90.00 | 61.50 | 64.80 | 63.15 | % | 0.70 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 95.00 | 56.60 | 60.00 | 58.30 | % | 0.61 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 100.00 | 52.40 | 54.30 | 53.35 | 49.40 | 0.00 | 0.00% | 0.53 | 0 | 20 | 3.76 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:54 PM EST |
| 105.00 | 46.70 | 49.90 | 48.30 | % | 0.46 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 110.00 | 41.50 | 44.90 | 43.20 | % | 0.39 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 115.00 | 37.40 | 39.90 | 38.65 | 28.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 3:59:54 PM EST |
| 120.00 | 31.70 | 34.80 | 33.25 | 33.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 3:59:54 PM EST |
| 125.00 | 26.60 | 29.80 | 28.20 | 24.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:54 PM EST |
| 130.00 | 22.30 | 24.90 | 23.60 | 19.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:54 PM EST |
| 135.00 | 17.40 | 19.70 | 18.55 | 17.45 | 0.00 | 0.00% | 0.14 | 0 | 32 | 1.61 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:54 PM EST |
| 140.00 | 12.50 | 14.70 | 13.60 | 11.75 | 0.00 | 0.00% | 0.10 | 0 | 63 | 1.28 | 0.99 | 0.00 | -0.02 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 145.00 | 7.50 | 9.60 | 8.55 | 4.87 | 0.00 | 0.00% | 0.06 | 0 | 190 | 0.91 | 0.92 | 0.02 | -0.24 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 150.00 | 3.50 | 5.10 | 4.30 | 4.38 | +1.68 | +62.23% | 0.03 | 5 | 250 | 0.39 | 0.75 | 0.06 | -0.57 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 155.00 | 0.90 | 2.50 | 1.70 | 1.78 | +0.88 | +97.78% | 0.01 | 12 | 276 | 0.51 | 0.41 | 0.07 | -0.59 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 160.00 | 0.10 | 0.45 | 0.28 | 0.40 | +0.23 | +135.30% | 0.00 | 1 | 1,672 | 0.44 | 0.13 | 0.04 | -0.29 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.64 | 0.02 | 0.01 | -0.04 | 7/10/2026 | 7/15/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 0.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/15/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.66 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.44 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.26 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 93 | 0.90 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.12 | -70.59% | 0.00 | 6 | 729 | 1.09 | -0.01 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.15 | -1.30 | -89.66% | 0.00 | 4 | 698 | 0.49 | -0.08 | 0.02 | -0.24 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 150.00 | 0.50 | 1.05 | 0.78 | 0.80 | -1.20 | -60.00% | 0.01 | 13 | 477 | 0.46 | -0.25 | 0.06 | -0.57 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 155.00 | 2.50 | 4.00 | 3.25 | 3.00 | -1.15 | -27.72% | 0.02 | 46 | 198 | 0.54 | -0.59 | 0.07 | -0.59 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 160.00 | 5.80 | 7.80 | 6.80 | 8.55 | 0.00 | 0.00% | 0.04 | 0 | 290 | 0.78 | -0.87 | 0.04 | -0.29 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 165.00 | 10.30 | 12.80 | 11.55 | 18.05 | 0.00 | 0.00% | 0.07 | 0 | 507 | 1.07 | -0.98 | 0.01 | -0.04 | 7/8/2026 | 7/15/2026 3:59:54 PM EST |
| 170.00 | 15.30 | 18.10 | 16.70 | 7.72 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:54 PM EST |
| 175.00 | 20.30 | 22.80 | 21.55 | % | 0.12 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 180.00 | 25.30 | 28.30 | 26.80 | % | 0.15 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 185.00 | 30.30 | 33.00 | 31.65 | % | 0.17 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 190.00 | 35.30 | 38.00 | 36.65 | % | 0.19 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST |