Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $11.02 as of 6/15/2026 6:41:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.50 | 9.25 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 5.00 | 4.50 | 9.00 | 6.75 | 6.39 | 0.00 | 0.00% | 1.35 | 0 | 1 | 6.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 7.50 | 2.60 | 4.60 | 3.60 | 4.40 | +1.40 | +46.67% | 0.48 | 4 | 10 | 1.43 | 0.96 | 0.03 | -0.01 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | 1.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.21 | 0.78 | 0.09 | -0.02 | 6/11/2026 | 6/15/2026 3:59:59 PM EST |
| 12.50 | 0.75 | 1.55 | 1.15 | 1.15 | +0.35 | +43.75% | 0.09 | 48 | 1 | 1.00 | 0.50 | 0.12 | -0.03 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 0.50 | +0.05 | +11.12% | 0.04 | 117 | 99 | 1.03 | 0.27 | 0.10 | -0.02 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 17.50 | 0.05 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.11 | 0.12 | 0.06 | -0.01 | 6/4/2026 | 6/15/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.02 | 0.05 | 0.03 | -0.01 | 6/15/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.26 | 0.02 | 0.02 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 2.87 | 0.01 | 0.01 | 0.00 | 6/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.81 | -0.04 | 0.03 | -0.01 | 6/15/2026 3:59:59 PM EST | |||
| 10.00 | 0.40 | 0.75 | 0.58 | 0.50 | -0.25 | -33.34% | 0.06 | 200 | 1,694 | 1.05 | -0.22 | 0.09 | -0.02 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 12.50 | 0.10 | 3.50 | 1.80 | 1.31 | 0.00 | 0.00% | 0.14 | 0 | 608 | 2.36 | -0.50 | 0.12 | -0.03 | 5/20/2026 | 6/15/2026 3:59:59 PM EST |
| 15.00 | 1.50 | 5.90 | 3.70 | % | 0.25 | 0 | 0 | 2.85 | -0.73 | 0.10 | -0.02 | 6/15/2026 3:59:59 PM EST | |||
| 17.50 | 3.70 | 7.60 | 5.65 | 6.30 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.69 | -0.88 | 0.06 | -0.01 | 6/4/2026 | 6/15/2026 3:59:59 PM EST |
| 20.00 | 6.00 | 10.20 | 8.10 | 8.23 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.11 | -0.95 | 0.03 | -0.01 | 6/2/2026 | 6/15/2026 3:59:59 PM EST |
| 22.50 | 8.50 | 13.00 | 10.75 | % | 0.48 | 0 | 0 | 3.62 | -0.98 | 0.02 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 25.00 | 11.00 | 15.50 | 13.25 | % | 0.53 | 0 | 0 | 3.88 | -0.99 | 0.01 | 0.00 | 6/15/2026 3:59:59 PM EST |