Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $28.73 as of 7/1/2026 9:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 27.30 | 29.00 | 28.15 | 28.30 | % | 28.15 | 326 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:59 PM EST | |
| 2.00 | 26.50 | 27.80 | 27.15 | 27.55 | -1.76 | -6.01% | 13.57 | 26 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 3.00 | 25.30 | 28.40 | 26.85 | 18.42 | 0.00 | 0.00% | 8.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/1/2026 3:59:59 PM EST |
| 4.00 | 24.00 | 27.40 | 25.70 | 29.27 | 0.00 | 0.00% | 6.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:59 PM EST |
| 5.00 | 23.00 | 26.40 | 24.70 | % | 4.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 6.00 | 22.00 | 25.40 | 23.70 | % | 3.95 | 0 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 7.00 | 21.00 | 24.40 | 22.70 | % | 3.24 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 8.00 | 19.90 | 23.40 | 21.65 | % | 2.71 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 9.00 | 19.00 | 22.40 | 20.70 | 24.27 | 0.00 | 0.00% | 2.30 | 0 | 1 | 7.08 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:59 PM EST |
| 10.00 | 17.90 | 21.40 | 19.65 | % | 1.96 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 11.00 | 16.90 | 20.50 | 18.70 | % | 1.70 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 12.00 | 16.00 | 19.50 | 17.75 | % | 1.48 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 13.00 | 15.00 | 18.50 | 16.75 | % | 1.29 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 14.00 | 14.00 | 17.50 | 15.75 | % | 1.12 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 15.00 | 13.00 | 16.50 | 14.75 | % | 0.98 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 16.00 | 12.00 | 15.50 | 13.75 | 15.50 | 0.00 | 0.00% | 0.86 | 0 | 2 | 4.10 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 17.00 | 11.00 | 14.50 | 12.75 | % | 0.75 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 18.00 | 10.10 | 13.40 | 11.75 | % | 0.65 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 19.00 | 9.10 | 12.50 | 10.80 | % | 0.57 | 0 | 0 | 3.24 | 1.00 | 0.00 | -0.01 | 7/1/2026 3:59:59 PM EST | |||
| 20.00 | 8.10 | 11.50 | 9.80 | % | 0.49 | 0 | 0 | 2.99 | 0.99 | 0.00 | -0.01 | 7/1/2026 3:59:59 PM EST | |||
| 21.00 | 7.10 | 10.50 | 8.80 | 11.10 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.74 | 0.97 | 0.01 | -0.02 | 6/8/2026 | 7/1/2026 3:59:59 PM EST |
| 22.00 | 6.20 | 9.50 | 7.85 | % | 0.36 | 0 | 0 | 2.51 | 0.97 | 0.02 | -0.02 | 7/1/2026 3:59:59 PM EST | |||
| 23.00 | 5.30 | 7.80 | 6.55 | 6.19 | -1.16 | -15.79% | 0.28 | 1 | 32 | 1.90 | 0.94 | 0.03 | -0.03 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 24.00 | 4.30 | 7.50 | 5.90 | 2.85 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.07 | 0.90 | 0.04 | -0.04 | 5/21/2026 | 7/1/2026 3:59:59 PM EST |
| 25.00 | 4.00 | 6.50 | 5.25 | 6.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.10 | 0.84 | 0.05 | -0.05 | 6/26/2026 | 7/1/2026 3:59:59 PM EST |
| 26.00 | 2.85 | 6.00 | 4.43 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.88 | 0.79 | 0.06 | -0.05 | 6/18/2026 | 7/1/2026 3:59:59 PM EST |
| 27.00 | 2.40 | 5.40 | 3.90 | 3.75 | +0.56 | +17.56% | 0.14 | 1 | 5 | 1.15 | 0.72 | 0.08 | -0.06 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 28.00 | 1.80 | 2.65 | 2.23 | 2.34 | -1.11 | -32.18% | 0.08 | 1 | 50 | 0.68 | 0.64 | 0.09 | -0.06 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 29.00 | 0.90 | 2.65 | 1.78 | 1.88 | -1.07 | -36.28% | 0.06 | 59 | 61 | 0.84 | 0.54 | 0.10 | -0.06 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 30.00 | 0.55 | 2.00 | 1.28 | 1.25 | -1.55 | -55.36% | 0.04 | 5 | 1,077 | 0.68 | 0.44 | 0.10 | -0.06 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 31.00 | 0.60 | 1.50 | 1.05 | 1.05 | -0.93 | -46.97% | 0.03 | 11 | 109 | 0.74 | 0.36 | 0.09 | -0.06 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 32.00 | 0.20 | 1.80 | 1.00 | 1.08 | -0.59 | -35.33% | 0.03 | 2 | 1,059 | 0.81 | 0.28 | 0.08 | -0.05 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 33.00 | 0.25 | 1.30 | 0.78 | 1.07 | -0.88 | -45.13% | 0.02 | 30 | 51 | 0.82 | 0.23 | 0.07 | -0.05 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 34.00 | 0.15 | 1.30 | 0.73 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.88 | 0.18 | 0.06 | -0.04 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.30 | -50.00% | 0.01 | 60 | 1,233 | 0.95 | 0.14 | 0.05 | -0.03 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 1.70 | 0.85 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.59 | 0.09 | 0.04 | -0.02 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 3.40 | 1.70 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.44 | 0.05 | 0.03 | -0.02 | 6/22/2026 | 7/1/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.48 | 0.05 | 0.02 | -0.02 | 7/1/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.84 | 0.03 | 0.02 | -0.01 | 7/1/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 3.30 | 1.65 | % | 0.04 | 0 | 0 | 2.67 | 0.02 | 0.01 | -0.01 | 7/1/2026 3:59:59 PM EST | |||
| 41.00 | 0.00 | 3.30 | 1.65 | % | 0.04 | 0 | 0 | 2.75 | 0.01 | 0.01 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 42.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 2.79 | 0.01 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 43.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 44.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.16 | +0.02 | +14.29% | 0.03 | 4 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 3.10 | 1.55 | 0.03 | 0.00 | 0.00% | 0.78 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 3.10 | 1.55 | 0.03 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.39 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 3.10 | 1.55 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 3.10 | 1.55 | % | 0.22 | 0 | 0 | 9.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 3.10 | 1.55 | % | 0.19 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 3.10 | 1.55 | % | 0.17 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 3.20 | 1.60 | % | 0.15 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 1.85 | 0.93 | % | 0.07 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 3.00 | 1.50 | % | 0.10 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 3.00 | 1.50 | % | 0.09 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 3.00 | 1.50 | % | 0.09 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 3.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 13 | 3.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 3.00 | 1.50 | % | 0.08 | 0 | 0 | 3.59 | 0.00 | 0.00 | -0.01 | 7/1/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 3.00 | 1.50 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.33 | -0.01 | 0.00 | -0.01 | 6/5/2026 | 7/1/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.63 | -0.03 | 0.01 | -0.02 | 6/8/2026 | 7/1/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 3.10 | 1.55 | 0.64 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.88 | -0.03 | 0.02 | -0.02 | 6/8/2026 | 7/1/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.47 | -0.06 | 0.03 | -0.03 | 6/10/2026 | 7/1/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.12 | -0.10 | 0.04 | -0.04 | 6/22/2026 | 7/1/2026 3:59:59 PM EST |
| 25.00 | 0.25 | 1.00 | 0.63 | 0.30 | -0.07 | -18.92% | 0.03 | 46 | 332 | 0.90 | -0.16 | 0.05 | -0.05 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 26.00 | 0.05 | 1.25 | 0.65 | % | 0.03 | 0 | 0 | 0.72 | -0.21 | 0.06 | -0.05 | 7/1/2026 3:59:59 PM EST | |||
| 27.00 | 0.45 | 1.05 | 0.75 | 0.65 | -1.15 | -63.89% | 0.03 | 47 | 140 | 0.67 | -0.28 | 0.08 | -0.06 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 28.00 | 0.70 | 2.00 | 1.35 | 1.10 | +0.30 | +37.50% | 0.05 | 209 | 141 | 0.78 | -0.36 | 0.09 | -0.06 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 29.00 | 1.15 | 2.00 | 1.58 | 1.70 | +0.60 | +54.55% | 0.05 | 5 | 115 | 0.67 | -0.46 | 0.10 | -0.06 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 30.00 | 1.75 | 3.00 | 2.38 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 128 | 0.76 | -0.56 | 0.10 | -0.06 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 31.00 | 2.50 | 3.80 | 3.15 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.81 | -0.64 | 0.09 | -0.06 | 6/24/2026 | 7/1/2026 3:59:59 PM EST |
| 32.00 | 2.55 | 4.40 | 3.48 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 94 | 1.07 | -0.72 | 0.08 | -0.05 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 33.00 | 4.30 | 5.10 | 4.70 | 4.80 | % | 0.14 | 1 | 0 | 0.83 | -0.77 | 0.07 | -0.05 | 7/1/2026 | 7/1/2026 3:59:59 PM EST | |
| 34.00 | 3.10 | 6.00 | 4.55 | 5.74 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.12 | -0.82 | 0.06 | -0.04 | 6/18/2026 | 7/1/2026 3:59:59 PM EST |
| 35.00 | 5.80 | 7.00 | 6.40 | % | 0.18 | 0 | 0 | 1.22 | -0.86 | 0.05 | -0.03 | 7/1/2026 3:59:59 PM EST | |||
| 36.00 | 5.00 | 8.00 | 6.50 | % | 0.18 | 0 | 0 | 1.32 | -0.91 | 0.04 | -0.02 | 7/1/2026 3:59:59 PM EST | |||
| 37.00 | 6.00 | 9.10 | 7.55 | % | 0.20 | 0 | 0 | 1.47 | -0.95 | 0.03 | -0.02 | 7/1/2026 3:59:59 PM EST | |||
| 38.00 | 7.10 | 10.20 | 8.65 | % | 0.23 | 0 | 0 | 1.50 | -0.95 | 0.02 | -0.02 | 7/1/2026 3:59:59 PM EST | |||
| 39.00 | 8.00 | 11.10 | 9.55 | % | 0.24 | 0 | 0 | 1.64 | -0.97 | 0.02 | -0.01 | 7/1/2026 3:59:59 PM EST | |||
| 40.00 | 8.60 | 12.00 | 10.30 | % | 0.26 | 0 | 0 | 1.66 | -0.98 | 0.01 | -0.01 | 7/1/2026 3:59:59 PM EST | |||
| 41.00 | 10.00 | 13.00 | 11.50 | % | 0.28 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 42.00 | 11.00 | 14.10 | 12.55 | % | 0.30 | 0 | 0 | 1.75 | -0.99 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 43.00 | 12.00 | 15.00 | 13.50 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 44.00 | 13.00 | 16.10 | 14.55 | % | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 45.00 | 14.00 | 17.00 | 15.50 | 14.40 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/1/2026 3:59:59 PM EST |