Options Chain for TILLYS INC CL A (TLYS) - $4.33 as of 6/2/2026 10:16:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.20 | 2.08 | 1.90 | -0.10 | -5.00% | 0.83 | 6 | 326 | 2.32 | 0.93 | 0.07 | 0.00 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 5.00 | 0.15 | 0.90 | 0.53 | 0.53 | -0.02 | -3.64% | 0.11 | 1 | 45 | 1.25 | 0.46 | 0.21 | -0.01 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.39 | 0.15 | 0.12 | -0.01 | 5/13/2026 | 6/2/2026 10:58:21 AM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.70 | 0.05 | 0.05 | 0.00 | 6/2/2026 10:58:21 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.16 | -0.09 | -36.00% | 0.04 | 7 | 112 | 1.75 | -0.07 | 0.07 | 0.00 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 5.00 | 0.90 | 1.55 | 1.23 | 1.32 | 0.00 | 0.00% | 0.25 | 0 | 22 | 1.30 | -0.54 | 0.21 | -0.01 | 5/1/2026 | 6/2/2026 10:58:21 AM EST |
| 7.50 | 2.20 | 4.30 | 3.25 | 3.30 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.11 | -0.85 | 0.12 | -0.01 | 5/18/2026 | 6/2/2026 10:58:21 AM EST |
| 10.00 | 4.60 | 6.50 | 5.55 | 5.70 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.11 | -0.95 | 0.05 | 0.00 | 5/18/2026 | 6/2/2026 10:58:21 AM EST |