Options Chain for TILRAY BRANDS INC COM (TLRY) - $5.15 as of 6/5/2026 8:00:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.91 | 5.55 | 4.23 | 4.00 | -0.70 | -14.90% | 4.23 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 2.00 | 2.35 | 4.95 | 3.65 | 3.00 | % | 1.82 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 3.00 | 1.38 | 2.93 | 2.16 | % | 0.72 | 0 | 0 | 3.60 | 0.97 | 0.04 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 4.00 | 0.90 | 1.24 | 1.07 | 1.04 | -0.21 | -16.80% | 0.27 | 58 | 28 | 1.08 | 0.82 | 0.19 | 0.00 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 5.00 | 0.47 | 0.53 | 0.50 | 0.50 | -0.12 | -19.36% | 0.10 | 17 | 36 | 0.78 | 0.54 | 0.30 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 6.00 | 0.18 | 0.35 | 0.27 | 0.20 | -0.09 | -31.04% | 0.05 | 1,041 | 968 | 0.90 | 0.29 | 0.25 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 7.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.04 | -28.58% | 0.02 | 6,984 | 2,161 | 0.87 | 0.16 | 0.16 | 0.00 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 8.00 | 0.04 | 0.14 | 0.09 | 0.05 | -0.04 | -44.45% | 0.01 | 88 | 139 | 1.02 | 0.08 | 0.10 | 0.00 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.18 | 0.03 | 0.04 | 0.00 | 6/3/2026 | 6/5/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.01 | 38 | 25 | 1.40 | 0.01 | 0.02 | 0.00 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.46 | -0.03 | 0.04 | 0.00 | 5/18/2026 | 6/5/2026 4:00:00 PM EST |
| 4.00 | 0.06 | 0.14 | 0.10 | 0.11 | -0.02 | -15.39% | 0.03 | 51 | 380 | 0.69 | -0.18 | 0.19 | 0.00 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 5.00 | 0.51 | 0.61 | 0.56 | 0.58 | +0.13 | +28.89% | 0.11 | 16 | 446 | 0.82 | -0.46 | 0.30 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 6.00 | 1.08 | 1.35 | 1.22 | 1.04 | -0.02 | -1.89% | 0.20 | 5 | 134 | 0.72 | -0.71 | 0.25 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 7.00 | 1.63 | 2.75 | 2.19 | 1.71 | 0.00 | 0.00% | 0.31 | 0 | 60 | 1.94 | -0.84 | 0.16 | 0.00 | 6/1/2026 | 6/5/2026 4:00:00 PM EST |
| 8.00 | 2.20 | 4.10 | 3.15 | 2.54 | 0.00 | 0.00% | 0.39 | 0 | 8 | 2.75 | -0.92 | 0.10 | 0.00 | 5/28/2026 | 6/5/2026 4:00:00 PM EST |
| 9.00 | 2.95 | 5.15 | 4.05 | % | 0.45 | 0 | 0 | 3.05 | -0.97 | 0.04 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 10.00 | 3.90 | 6.10 | 5.00 | 4.57 | 0.00 | 0.00% | 0.50 | 0 | 5 | 3.17 | -0.99 | 0.02 | 0.00 | 6/2/2026 | 6/5/2026 4:00:00 PM EST |