Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $208.47 as of 6/2/2026 12:01:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 110.70 | 115.00 | 112.85 | % | 1.19 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 100.00 | 105.60 | 110.00 | 107.80 | % | 1.08 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 105.00 | 100.70 | 105.00 | 102.85 | % | 0.98 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 110.00 | 95.70 | 99.80 | 97.75 | % | 0.89 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 115.00 | 90.50 | 95.10 | 92.80 | % | 0.81 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 120.00 | 85.50 | 90.10 | 87.80 | % | 0.73 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 125.00 | 80.50 | 85.00 | 82.75 | % | 0.66 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 130.00 | 75.50 | 80.00 | 77.75 | % | 0.60 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 135.00 | 70.60 | 75.10 | 72.85 | 61.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:32 AM EST |
| 140.00 | 65.80 | 69.90 | 67.85 | 56.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.89 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 10:58:32 AM EST |
| 145.00 | 60.60 | 65.20 | 62.90 | % | 0.43 | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:58:32 AM EST | |||
| 150.00 | 55.90 | 59.50 | 57.70 | 46.50 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.72 | 0.98 | 0.00 | -0.02 | 5/28/2026 | 6/2/2026 10:58:32 AM EST |
| 155.00 | 50.90 | 54.50 | 52.70 | % | 0.34 | 0 | 2 | 0.66 | 0.97 | 0.00 | -0.03 | 6/2/2026 10:58:32 AM EST | |||
| 160.00 | 46.40 | 49.70 | 48.05 | 37.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.62 | 0.95 | 0.00 | -0.04 | 5/28/2026 | 6/2/2026 10:58:32 AM EST |
| 165.00 | 41.60 | 44.90 | 43.25 | % | 0.26 | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.05 | 6/2/2026 10:58:32 AM EST | |||
| 170.00 | 37.00 | 40.30 | 38.65 | % | 0.23 | 0 | 1 | 0.55 | 0.90 | 0.01 | -0.06 | 6/2/2026 10:58:32 AM EST | |||
| 175.00 | 32.50 | 35.90 | 34.20 | % | 0.20 | 0 | 16 | 0.42 | 0.87 | 0.01 | -0.07 | 6/2/2026 10:58:32 AM EST | |||
| 180.00 | 28.60 | 30.90 | 29.75 | 32.40 | 0.00 | 0.00% | 0.17 | 0 | 45 | 0.43 | 0.84 | 0.01 | -0.08 | 6/1/2026 | 6/2/2026 10:58:32 AM EST |
| 185.00 | 23.80 | 26.80 | 25.30 | 27.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.39 | 0.80 | 0.01 | -0.09 | 6/1/2026 | 6/2/2026 10:58:32 AM EST |
| 190.00 | 20.50 | 23.00 | 21.75 | 9.18 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.40 | 0.75 | 0.01 | -0.10 | 5/26/2026 | 6/2/2026 10:58:32 AM EST |
| 195.00 | 16.50 | 19.10 | 17.80 | 22.00 | 0.00 | 0.00% | 0.09 | 0 | 140 | 0.40 | 0.69 | 0.01 | -0.11 | 6/1/2026 | 6/2/2026 10:58:32 AM EST |
| 200.00 | 13.20 | 16.20 | 14.70 | 15.00 | -1.30 | -7.98% | 0.07 | 6 | 393 | 0.39 | 0.63 | 0.01 | -0.12 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 210.00 | 8.90 | 10.50 | 9.70 | 9.58 | -0.88 | -8.42% | 0.05 | 2 | 201 | 0.39 | 0.48 | 0.01 | -0.12 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 220.00 | 5.00 | 6.60 | 5.80 | 5.77 | -0.73 | -11.24% | 0.03 | 91 | 187 | 0.38 | 0.34 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 230.00 | 2.50 | 4.70 | 3.60 | 3.62 | -0.18 | -4.74% | 0.02 | 1 | 94 | 0.39 | 0.22 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 240.00 | 1.25 | 2.15 | 1.70 | 1.65 | -0.85 | -34.00% | 0.01 | 12 | 204 | 0.35 | 0.14 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 250.00 | 0.50 | 1.30 | 0.90 | 0.90 | -0.65 | -41.94% | 0.00 | 13 | 55 | 0.38 | 0.09 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | 0.85 | +0.22 | +34.93% | 0.00 | 1 | 16 | 0.48 | 0.05 | 0.00 | -0.03 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 270.00 | 0.30 | 1.60 | 0.95 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.47 | 0.03 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 10:58:32 AM EST |
| 280.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.01 | 6/2/2026 10:58:32 AM EST | |||
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 6/2/2026 10:58:32 AM EST | |||
| 300.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 310.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 100.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 110.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 115.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 120.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 125.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 130.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 10:58:32 AM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 140.00 | 0.00 | 1.70 | 0.85 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.80 | -0.01 | 0.00 | -0.01 | 4/28/2026 | 6/2/2026 10:58:32 AM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | -0.01 | 0.00 | -0.01 | 4/28/2026 | 6/2/2026 10:58:32 AM EST |
| 150.00 | 0.00 | 1.55 | 0.78 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.02 | 0.00 | -0.02 | 4/17/2026 | 6/2/2026 10:58:32 AM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.61 | -0.03 | 0.00 | -0.03 | 5/13/2026 | 6/2/2026 10:58:32 AM EST |
| 160.00 | 0.50 | 1.65 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.50 | -0.05 | 0.00 | -0.04 | 5/29/2026 | 6/2/2026 10:58:32 AM EST |
| 165.00 | 0.35 | 2.00 | 1.18 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.46 | -0.07 | 0.00 | -0.05 | 5/29/2026 | 6/2/2026 10:58:32 AM EST |
| 170.00 | 1.05 | 2.40 | 1.73 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1,287 | 0.47 | -0.10 | 0.01 | -0.06 | 6/1/2026 | 6/2/2026 10:58:32 AM EST |
| 175.00 | 1.20 | 2.85 | 2.03 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.44 | -0.13 | 0.01 | -0.07 | 5/28/2026 | 6/2/2026 10:58:32 AM EST |
| 180.00 | 1.80 | 3.60 | 2.70 | 3.97 | 0.00 | 0.00% | 0.02 | 0 | 643 | 0.42 | -0.16 | 0.01 | -0.08 | 5/28/2026 | 6/2/2026 10:58:32 AM EST |
| 185.00 | 2.80 | 3.80 | 3.30 | 5.13 | 0.00 | 0.00% | 0.02 | 0 | 223 | 0.41 | -0.20 | 0.01 | -0.09 | 5/28/2026 | 6/2/2026 10:58:32 AM EST |
| 190.00 | 3.60 | 5.80 | 4.70 | 4.60 | -0.40 | -8.00% | 0.02 | 1 | 87 | 0.40 | -0.25 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 195.00 | 5.00 | 7.20 | 6.10 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.40 | -0.31 | 0.01 | -0.11 | 5/29/2026 | 6/2/2026 10:58:32 AM EST |
| 200.00 | 7.20 | 9.10 | 8.15 | 8.30 | +0.15 | +1.84% | 0.04 | 1 | 140 | 0.38 | -0.37 | 0.01 | -0.12 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 210.00 | 11.80 | 14.50 | 13.15 | 21.65 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.40 | -0.52 | 0.01 | -0.12 | 5/26/2026 | 6/2/2026 10:58:32 AM EST |
| 220.00 | 17.10 | 19.60 | 18.35 | 23.39 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.37 | -0.66 | 0.01 | -0.10 | 5/28/2026 | 6/2/2026 10:58:32 AM EST |
| 230.00 | 24.90 | 27.80 | 26.35 | 29.60 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.34 | -0.78 | 0.01 | -0.08 | 5/29/2026 | 6/2/2026 10:58:32 AM EST |
| 240.00 | 33.50 | 36.00 | 34.75 | 45.50 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.43 | -0.86 | 0.01 | -0.06 | 5/28/2026 | 6/2/2026 10:58:32 AM EST |
| 250.00 | 42.70 | 45.40 | 44.05 | % | 0.18 | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.05 | 6/2/2026 10:58:32 AM EST | |||
| 260.00 | 52.50 | 55.00 | 53.75 | % | 0.21 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.03 | 6/2/2026 10:58:32 AM EST | |||
| 270.00 | 62.40 | 64.80 | 63.60 | % | 0.24 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 6/2/2026 10:58:32 AM EST | |||
| 280.00 | 71.00 | 74.80 | 72.90 | % | 0.26 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 6/2/2026 10:58:32 AM EST | |||
| 290.00 | 81.00 | 84.70 | 82.85 | % | 0.29 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 6/2/2026 10:58:32 AM EST | |||
| 300.00 | 91.20 | 94.80 | 93.00 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 310.00 | 100.90 | 104.60 | 102.75 | % | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST |