Options Chain for TITAN MACHY INC COM (TITN) - $21.82 as of 6/1/2026 12:23:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 10.60 | 9.85 | % | 0.79 | 0 | 0 | 1.45 | 0.99 | 0.00 | 0.00 | 6/2/2026 10:59:15 AM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 1.15 | 0.95 | 0.02 | -0.01 | 6/2/2026 10:59:15 AM EST | |||
| 17.50 | 5.40 | 5.70 | 5.55 | % | 0.32 | 0 | 0 | 0.69 | 0.87 | 0.04 | -0.02 | 6/2/2026 10:59:15 AM EST | |||
| 20.00 | 3.50 | 3.80 | 3.65 | 2.31 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.66 | 0.74 | 0.06 | -0.02 | 5/27/2026 | 6/2/2026 10:59:15 AM EST |
| 22.50 | 2.10 | 2.20 | 2.15 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.65 | 0.56 | 0.08 | -0.02 | 5/28/2026 | 6/2/2026 10:59:15 AM EST |
| 25.00 | 1.10 | 1.20 | 1.15 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.63 | 0.37 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 10:59:15 AM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 0.57 | 0.11 | 0.04 | -0.01 | 6/2/2026 10:59:15 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | 0.00 | 6/2/2026 10:59:15 AM EST | |||
| 15.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.81 | -0.05 | 0.02 | -0.01 | 6/2/2026 10:59:15 AM EST | |||
| 17.50 | 0.35 | 0.50 | 0.43 | 0.42 | -0.28 | -40.00% | 0.02 | 3 | 5 | 0.73 | -0.13 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 10:59:15 AM EST |
| 20.00 | 0.95 | 1.05 | 1.00 | 0.96 | -0.37 | -27.82% | 0.05 | 1 | 3 | 0.68 | -0.26 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 10:59:15 AM EST |
| 22.50 | 1.90 | 2.00 | 1.95 | 1.95 | -0.90 | -31.58% | 0.09 | 1 | 1 | 0.65 | -0.44 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:59:15 AM EST |
| 25.00 | 3.30 | 3.50 | 3.40 | % | 0.14 | 0 | 0 | 0.62 | -0.63 | 0.07 | -0.02 | 6/2/2026 10:59:15 AM EST | |||
| 30.00 | 7.20 | 8.30 | 7.75 | % | 0.26 | 0 | 0 | 0.95 | -0.89 | 0.04 | -0.01 | 6/2/2026 10:59:15 AM EST |