Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $85.82 as of 6/2/2026 12:01:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 56.20 | 60.30 | 58.25 | 51.10 | 0.00 | 0.00% | 1.94 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 10:58:51 AM EST |
| 35.00 | 51.20 | 55.30 | 53.25 | 46.10 | 0.00 | 0.00% | 1.52 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 10:58:51 AM EST |
| 40.00 | 46.30 | 50.30 | 48.30 | 41.10 | 0.00 | 0.00% | 1.21 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 10:58:51 AM EST |
| 45.00 | 41.30 | 45.30 | 43.30 | % | 0.96 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:51 AM EST | |||
| 50.00 | 36.30 | 40.30 | 38.30 | 31.60 | 0.00 | 0.00% | 0.77 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 10:58:51 AM EST |
| 55.00 | 31.20 | 35.40 | 33.30 | 30.90 | 0.00 | 0.00% | 0.61 | 0 | 35 | 1.52 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 10:58:51 AM EST |
| 60.00 | 26.70 | 29.40 | 28.05 | 26.30 | 0.00 | 0.00% | 0.47 | 0 | 40 | 1.10 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:58:51 AM EST |
| 65.00 | 21.80 | 24.70 | 23.25 | 21.90 | 0.00 | 0.00% | 0.36 | 0 | 86 | 0.90 | 0.99 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 10:58:51 AM EST |
| 70.00 | 17.10 | 20.00 | 18.55 | 16.90 | 0.00 | 0.00% | 0.27 | 0 | 58 | 0.78 | 0.92 | 0.02 | -0.01 | 5/29/2026 | 6/2/2026 10:58:51 AM EST |
| 75.00 | 13.10 | 15.40 | 14.25 | 12.46 | 0.00 | 0.00% | 0.19 | 0 | 105 | 0.53 | 0.83 | 0.02 | -0.03 | 5/29/2026 | 6/2/2026 10:58:51 AM EST |
| 80.00 | 9.60 | 11.80 | 10.70 | 9.54 | 0.00 | 0.00% | 0.13 | 0 | 127 | 0.50 | 0.72 | 0.02 | -0.04 | 6/1/2026 | 6/2/2026 10:58:51 AM EST |
| 85.00 | 6.00 | 8.30 | 7.15 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 296 | 0.51 | 0.58 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 10:58:51 AM EST |
| 90.00 | 3.10 | 5.80 | 4.45 | 5.10 | +0.65 | +14.61% | 0.05 | 1 | 1,480 | 0.48 | 0.45 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 10:58:51 AM EST |
| 95.00 | 2.05 | 4.00 | 3.03 | 3.20 | +0.75 | +30.62% | 0.03 | 2 | 34 | 0.50 | 0.32 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 10:58:51 AM EST |
| 100.00 | 1.45 | 3.70 | 2.58 | 2.10 | 0.00 | 0.00% | 0.03 | 2 | 14 | 0.48 | 0.22 | 0.02 | -0.04 | 6/2/2026 | 6/2/2026 10:58:51 AM EST |
| 105.00 | 0.30 | 3.10 | 1.70 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.54 | 0.14 | 0.02 | -0.03 | 5/20/2026 | 6/2/2026 10:58:51 AM EST |
| 110.00 | 0.10 | 1.45 | 0.78 | % | 0.01 | 0 | 0 | 0.48 | 0.09 | 0.01 | -0.02 | 6/2/2026 10:58:51 AM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.05 | 0.01 | -0.01 | 5/12/2026 | 6/2/2026 10:58:51 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.01 | 6/2/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:51 AM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 26 | 1.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:51 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:51 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.21 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:58:51 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 10:58:51 AM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:51 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:58:51 AM EST |
| 65.00 | 0.10 | 0.95 | 0.53 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.54 | -0.01 | 0.01 | 0.00 | 5/15/2026 | 6/2/2026 10:58:51 AM EST |
| 70.00 | 0.30 | 2.40 | 1.35 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.57 | -0.08 | 0.02 | -0.01 | 5/26/2026 | 6/2/2026 10:58:51 AM EST |
| 75.00 | 0.65 | 3.60 | 2.13 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 221 | 0.54 | -0.17 | 0.02 | -0.03 | 6/1/2026 | 6/2/2026 10:58:51 AM EST |
| 80.00 | 2.50 | 4.20 | 3.35 | 3.54 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.55 | -0.28 | 0.02 | -0.04 | 6/1/2026 | 6/2/2026 10:58:51 AM EST |
| 85.00 | 3.80 | 6.10 | 4.95 | 5.26 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.50 | -0.42 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 10:58:51 AM EST |
| 90.00 | 6.50 | 8.80 | 7.65 | 9.10 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.48 | -0.55 | 0.03 | -0.05 | 5/22/2026 | 6/2/2026 10:58:51 AM EST |
| 95.00 | 9.70 | 12.50 | 11.10 | % | 0.12 | 0 | 0 | 0.48 | -0.68 | 0.02 | -0.05 | 6/2/2026 10:58:51 AM EST | |||
| 100.00 | 13.50 | 16.10 | 14.80 | % | 0.15 | 0 | 0 | 0.43 | -0.78 | 0.02 | -0.04 | 6/2/2026 10:58:51 AM EST | |||
| 105.00 | 17.80 | 20.30 | 19.05 | % | 0.18 | 0 | 0 | 0.66 | -0.86 | 0.02 | -0.03 | 6/2/2026 10:58:51 AM EST | |||
| 110.00 | 22.00 | 24.10 | 23.05 | % | 0.21 | 0 | 0 | 0.69 | -0.91 | 0.01 | -0.02 | 6/2/2026 10:58:51 AM EST | |||
| 115.00 | 26.80 | 29.50 | 28.15 | % | 0.24 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.01 | 6/2/2026 10:58:51 AM EST | |||
| 120.00 | 31.20 | 34.20 | 32.70 | % | 0.27 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.01 | 6/2/2026 10:58:51 AM EST |