Options Chain for THOR INDS INC COM (THO) - $79.08 as of 6/1/2026 3:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.10 | 40.20 | 38.15 | % | 0.95 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 45.00 | 31.10 | 35.30 | 33.20 | % | 0.74 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 50.00 | 26.40 | 29.80 | 28.10 | % | 0.56 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 55.00 | 22.20 | 24.90 | 23.55 | % | 0.43 | 0 | 0 | 1.04 | 0.97 | 0.01 | -0.01 | 6/2/2026 10:58:49 AM EST | |||
| 60.00 | 17.50 | 19.90 | 18.70 | % | 0.31 | 0 | 0 | 0.85 | 0.91 | 0.01 | -0.02 | 6/2/2026 10:58:49 AM EST | |||
| 65.00 | 13.10 | 15.50 | 14.30 | 12.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.55 | 0.83 | 0.02 | -0.04 | 5/18/2026 | 6/2/2026 10:58:49 AM EST |
| 70.00 | 9.30 | 11.70 | 10.50 | 10.93 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.56 | 0.73 | 0.02 | -0.06 | 5/28/2026 | 6/2/2026 10:58:49 AM EST |
| 75.00 | 7.50 | 8.00 | 7.75 | 7.65 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.61 | 0.61 | 0.02 | -0.06 | 6/1/2026 | 6/2/2026 10:58:49 AM EST |
| 80.00 | 5.00 | 5.50 | 5.25 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.55 | 0.48 | 0.03 | -0.07 | 6/1/2026 | 6/2/2026 10:58:49 AM EST |
| 85.00 | 3.20 | 3.40 | 3.30 | 3.07 | -0.33 | -9.71% | 0.04 | 1 | 33 | 0.55 | 0.35 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 10:58:49 AM EST |
| 90.00 | 1.85 | 2.50 | 2.18 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.56 | 0.24 | 0.02 | -0.05 | 6/1/2026 | 6/2/2026 10:58:49 AM EST |
| 95.00 | 0.95 | 1.35 | 1.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.53 | 0.15 | 0.02 | -0.04 | 5/28/2026 | 6/2/2026 10:58:49 AM EST |
| 100.00 | 0.15 | 0.75 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.09 | 0.01 | -0.02 | 5/27/2026 | 6/2/2026 10:58:49 AM EST |
| 105.00 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 0.53 | 0.05 | 0.01 | -0.02 | 6/2/2026 10:58:49 AM EST | |||
| 110.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.76 | 0.03 | 0.01 | -0.01 | 6/2/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 50.00 | 0.05 | 1.15 | 0.60 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 55.00 | 0.05 | 0.80 | 0.43 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.03 | 0.01 | -0.01 | 5/28/2026 | 6/2/2026 10:58:49 AM EST |
| 60.00 | 0.40 | 1.15 | 0.78 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.59 | -0.09 | 0.01 | -0.02 | 5/21/2026 | 6/2/2026 10:58:49 AM EST |
| 65.00 | 0.70 | 1.85 | 1.28 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | -0.17 | 0.02 | -0.04 | 5/28/2026 | 6/2/2026 10:58:49 AM EST |
| 70.00 | 2.40 | 3.10 | 2.75 | 2.76 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.59 | -0.27 | 0.02 | -0.06 | 6/1/2026 | 6/2/2026 10:58:49 AM EST |
| 75.00 | 4.40 | 5.00 | 4.70 | 4.62 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.58 | -0.39 | 0.02 | -0.06 | 6/1/2026 | 6/2/2026 10:58:49 AM EST |
| 80.00 | 7.20 | 7.50 | 7.35 | 7.50 | +0.74 | +10.95% | 0.09 | 2 | 2 | 0.55 | -0.52 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 10:58:49 AM EST |
| 85.00 | 10.40 | 10.70 | 10.55 | 11.40 | 0.00 | 0.00% | 0.12 | 0 | 100 | 0.58 | -0.65 | 0.02 | -0.06 | 5/22/2026 | 6/2/2026 10:58:49 AM EST |
| 90.00 | 12.90 | 15.60 | 14.25 | 14.31 | 0.00 | 0.00% | 0.16 | 0 | 100 | 0.51 | -0.76 | 0.02 | -0.05 | 6/1/2026 | 6/2/2026 10:58:49 AM EST |
| 95.00 | 16.80 | 19.60 | 18.20 | % | 0.19 | 0 | 0 | 0.69 | -0.85 | 0.02 | -0.04 | 6/2/2026 10:58:49 AM EST | |||
| 100.00 | 21.30 | 24.00 | 22.65 | % | 0.23 | 0 | 0 | 0.72 | -0.91 | 0.01 | -0.02 | 6/2/2026 10:58:49 AM EST | |||
| 105.00 | 26.00 | 28.90 | 27.45 | % | 0.26 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.02 | 6/2/2026 10:58:49 AM EST | |||
| 110.00 | 30.90 | 34.20 | 32.55 | % | 0.30 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.01 | 6/2/2026 10:58:49 AM EST |