Options Chain for TG THERAPEUTICS INC COM (TGTX) - $37.94 as of 6/1/2026 3:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 5.60 | 8.20 | 6.90 | % | 0.22 | 0 | 0 | 0.81 | 0.90 | 0.03 | -0.02 | 6/1/2026 3:59:55 PM EST | |||
| 32.00 | 5.30 | 7.30 | 6.30 | % | 0.20 | 0 | 0 | 0.75 | 0.86 | 0.03 | -0.02 | 6/1/2026 3:59:55 PM EST | |||
| 33.00 | 4.50 | 6.50 | 5.50 | % | 0.17 | 0 | 0 | 0.72 | 0.82 | 0.04 | -0.03 | 6/1/2026 3:59:55 PM EST | |||
| 34.00 | 3.90 | 5.70 | 4.80 | % | 0.14 | 0 | 0 | 0.42 | 0.77 | 0.05 | -0.03 | 6/1/2026 3:59:55 PM EST | |||
| 35.00 | 3.10 | 5.10 | 4.10 | % | 0.12 | 0 | 0 | 0.44 | 0.72 | 0.05 | -0.03 | 6/1/2026 3:59:55 PM EST | |||
| 36.00 | 2.55 | 4.30 | 3.43 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.45 | 0.66 | 0.06 | -0.03 | 5/29/2026 | 6/1/2026 3:59:55 PM EST |
| 37.00 | 2.40 | 3.40 | 2.90 | 2.60 | -1.59 | -37.95% | 0.08 | 2 | 14 | 0.46 | 0.59 | 0.06 | -0.03 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 38.00 | 1.95 | 2.70 | 2.33 | 2.59 | -0.11 | -4.08% | 0.06 | 1 | 15 | 0.44 | 0.53 | 0.07 | -0.03 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 39.00 | 1.55 | 2.75 | 2.15 | 1.75 | -1.20 | -40.68% | 0.06 | 62 | 25 | 0.49 | 0.47 | 0.07 | -0.03 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 40.00 | 0.95 | 2.05 | 1.50 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 188 | 0.43 | 0.41 | 0.06 | -0.03 | 5/28/2026 | 6/1/2026 3:59:55 PM EST |
| 41.00 | 1.05 | 1.75 | 1.40 | 1.20 | -0.55 | -31.43% | 0.03 | 5 | 1 | 0.48 | 0.35 | 0.06 | -0.03 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 42.00 | 0.65 | 1.45 | 1.05 | 0.95 | -0.47 | -33.10% | 0.03 | 10 | 57 | 0.46 | 0.30 | 0.06 | -0.03 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 43.00 | 0.45 | 1.40 | 0.93 | 0.60 | -0.53 | -46.91% | 0.02 | 10 | 240 | 0.50 | 0.25 | 0.05 | -0.02 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 44.00 | 0.45 | 1.05 | 0.75 | 0.65 | -0.25 | -27.78% | 0.02 | 1 | 33 | 0.49 | 0.21 | 0.05 | -0.02 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 1.25 | 0.65 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.45 | 0.18 | 0.04 | -0.02 | 5/26/2026 | 6/1/2026 3:59:55 PM EST |
| 46.00 | 0.05 | 1.30 | 0.68 | % | 0.01 | 0 | 0 | 0.50 | 0.15 | 0.04 | -0.02 | 6/1/2026 3:59:55 PM EST | |||
| 47.00 | 0.05 | 1.15 | 0.60 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.51 | 0.12 | 0.03 | -0.02 | 5/18/2026 | 6/1/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.66 | 0.09 | 0.03 | -0.01 | 6/1/2026 3:59:55 PM EST | |||
| 49.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.71 | 0.07 | 0.02 | -0.01 | 6/1/2026 3:59:55 PM EST | |||
| 50.00 | 0.05 | 0.60 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.53 | 0.07 | 0.02 | -0.01 | 5/27/2026 | 6/1/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.64 | 0.02 | 0.01 | 0.00 | 5/26/2026 | 6/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.08 | -0.10 | 0.03 | -0.02 | 6/1/2026 3:59:55 PM EST | |||
| 32.00 | 0.20 | 1.05 | 0.63 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | -0.14 | 0.03 | -0.02 | 5/27/2026 | 6/1/2026 3:59:55 PM EST |
| 33.00 | 0.50 | 1.05 | 0.78 | 0.60 | % | 0.02 | 94 | 0 | 0.50 | -0.18 | 0.04 | -0.03 | 6/1/2026 | 6/1/2026 3:59:55 PM EST | |
| 34.00 | 0.00 | 1.25 | 0.63 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | -0.23 | 0.05 | -0.03 | 5/27/2026 | 6/1/2026 3:59:55 PM EST |
| 35.00 | 1.00 | 2.35 | 1.68 | 1.20 | +0.10 | +9.10% | 0.05 | 10 | 107 | 0.56 | -0.28 | 0.05 | -0.03 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 36.00 | 1.35 | 1.90 | 1.63 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.47 | -0.34 | 0.06 | -0.03 | 5/29/2026 | 6/1/2026 3:59:55 PM EST |
| 37.00 | 1.55 | 2.35 | 1.95 | 2.00 | % | 0.05 | 5 | 0 | 0.45 | -0.41 | 0.06 | -0.03 | 6/1/2026 | 6/1/2026 3:59:55 PM EST | |
| 38.00 | 2.10 | 2.90 | 2.50 | 2.50 | +0.10 | +4.17% | 0.07 | 4 | 28 | 0.46 | -0.47 | 0.07 | -0.03 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 39.00 | 2.55 | 3.40 | 2.98 | 2.11 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.44 | -0.53 | 0.07 | -0.03 | 5/27/2026 | 6/1/2026 3:59:55 PM EST |
| 40.00 | 3.40 | 4.20 | 3.80 | 3.90 | +1.45 | +59.19% | 0.10 | 30 | 26 | 0.48 | -0.59 | 0.06 | -0.03 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 41.00 | 3.70 | 5.50 | 4.60 | % | 0.11 | 0 | 0 | 0.48 | -0.65 | 0.06 | -0.03 | 6/1/2026 3:59:55 PM EST | |||
| 42.00 | 4.60 | 6.10 | 5.35 | % | 0.13 | 0 | 0 | 0.47 | -0.70 | 0.06 | -0.03 | 6/1/2026 3:59:55 PM EST | |||
| 43.00 | 5.30 | 7.00 | 6.15 | % | 0.14 | 0 | 0 | 0.69 | -0.75 | 0.05 | -0.02 | 6/1/2026 3:59:55 PM EST | |||
| 44.00 | 5.90 | 7.90 | 6.90 | % | 0.16 | 0 | 0 | 0.72 | -0.79 | 0.05 | -0.02 | 6/1/2026 3:59:55 PM EST | |||
| 45.00 | 7.00 | 8.60 | 7.80 | % | 0.17 | 0 | 0 | 0.70 | -0.82 | 0.04 | -0.02 | 6/1/2026 3:59:55 PM EST | |||
| 46.00 | 7.50 | 9.90 | 8.70 | % | 0.19 | 0 | 0 | 0.82 | -0.85 | 0.04 | -0.02 | 6/1/2026 3:59:55 PM EST | |||
| 47.00 | 8.40 | 10.90 | 9.65 | % | 0.21 | 0 | 0 | 0.86 | -0.88 | 0.03 | -0.02 | 6/1/2026 3:59:55 PM EST | |||
| 48.00 | 8.60 | 12.60 | 10.60 | % | 0.22 | 0 | 0 | 1.06 | -0.91 | 0.03 | -0.01 | 6/1/2026 3:59:55 PM EST | |||
| 49.00 | 9.50 | 13.60 | 11.55 | % | 0.24 | 0 | 0 | 1.10 | -0.93 | 0.02 | -0.01 | 6/1/2026 3:59:55 PM EST | |||
| 50.00 | 10.50 | 14.50 | 12.50 | % | 0.25 | 0 | 0 | 1.12 | -0.93 | 0.02 | -0.01 | 6/1/2026 3:59:55 PM EST | |||
| 55.00 | 15.40 | 19.50 | 17.45 | % | 0.32 | 0 | 0 | 1.31 | -0.98 | 0.01 | 0.00 | 6/1/2026 3:59:55 PM EST |